2850 新產 / 本淨比河流圖(月)

2850 新產

日期: 10/08

2850 新產當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
164.5	163.5	+1	+0.61%	1.83%	163	165	162
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
181	2,968萬	335	541股/筆	163.9	2.36	10.7	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
306	4,961萬	455	672張/筆	162.2	+4 (+2.51%)

連續漲跌: 連2漲 ( +5元 / +3.13%)

財報評分: 最新73分 / 平均65分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤回測4萬3止穩量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

2850 新產本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2850 新產本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26M10	164.5	+1.5	+0.92%	165	156	69.64	2.37	2.24	2.36	69.64	83.57	97.5	111.4	125.4	139.3
26M09	163	+4	+2.52%	163	155	69.64	2.34	2.23	2.34	69.64	83.57	97.5	111.4	125.4	139.3
26M08	159	-2	-1.24%	169	153	69.64	2.43	2.2	2.28	69.64	83.57	97.5	111.4	125.4	139.3
26M07	161	+18.5	+13%	164.5	140	69.64	2.36	2.01	2.31	69.64	83.57	97.5	111.4	125.4	139.3
26M06	142.5	-3	-2.06%	153	137	69.64	2.2	1.97	2.05	69.64	83.57	97.5	111.4	125.4	139.3
26M05	145.5	+12.5	+9.4%	145.5	129	69.64	2.09	1.86	2.09	69.47	83.36	97.25	111.1	125	138.9
26M04	133	+16	+13.7%	135.5	116.5	69.64	1.96	1.68	1.92	69.29	83.15	97.01	110.9	124.7	138.6
26M03	117	+1.5	+1.3%	120.5	113.5	69.12	1.74	1.64	1.69	69.12	82.94	96.77	110.6	124.4	138.2
26M02	115.5	+3	+2.67%	117	111	69.12	1.72	1.63	1.7	67.96	81.56	95.15	108.7	122.3	135.9
26M01	112.5	-5	-4.26%	118	112.5	69.12	1.77	1.68	1.68	66.81	80.17	93.53	106.9	120.3	133.6
25M12	117.5	0	0%	122	116	65.65	1.86	1.77	1.79	65.65	78.78	91.91	105	118.2	131.3
25M11	117.5	+5	+4.44%	118.5	112	65.65	1.84	1.74	1.82	64.42	77.3	90.19	103.1	116	128.8
25M10	112.5	-8	-6.64%	121.5	112.5	65.65	1.92	1.78	1.78	63.19	75.83	88.47	101.1	113.7	126.4
25M09	120.5	+12.5	+11.6%	121	108.5	61.96	1.95	1.75	1.94	61.96	74.35	86.74	99.14	111.5	123.9
25M08	108	+13	+13.7%	108	94.3	61.96	1.78	1.55	1.78	60.77	72.92	85.08	97.23	109.4	121.5
25M07	95	-3	-3.06%	100.5	94.1	61.96	1.69	1.58	1.59	59.58	71.5	83.41	95.33	107.2	119.2
25M06	98	-7	-6.67%	108.5	96.7	58.39	1.86	1.66	1.68	58.39	70.07	81.75	93.42	105.1	116.8
25M05	105	-1.5	-1.41%	109	104.5	58.39	1.83	1.75	1.76	59.59	71.51	83.43	95.35	107.3	119.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25M04	106.5	-4.5	-4.05%	112.5	100.5	58.39	1.85	1.65	1.75	60.8	72.96	85.12	97.27	109.4	121.6
25M03	111	+10.5	+10.4%	115.5	99.2	62	1.86	1.6	1.79	62	74.4	86.8	99.2	111.6	124
25M02	100.5	-3.5	-3.37%	104.5	97.4	62	1.7	1.58	1.63	61.63	73.95	86.28	98.6	110.9	123.3
25M01	104	-2.5	-2.35%	107	100	62	1.75	1.63	1.7	61.25	73.5	85.75	98.01	110.3	122.5
24M12	106.5	+6.5	+6.5%	108	99.8	60.88	1.77	1.64	1.75	60.88	73.06	85.23	97.41	109.6	121.8
24M11	100	+1.8	+1.83%	101.5	96.5	60.88	1.68	1.6	1.66	60.32	72.38	84.44	96.51	108.6	120.6
24M10	98.2	+4.3	+4.58%	102	92.9	60.88	1.71	1.55	1.64	59.75	71.7	83.65	95.61	107.6	119.5
24M09	93.9	-1.3	-1.37%	95.5	89.4	59.19	1.61	1.51	1.59	59.19	71.03	82.87	94.7	106.5	118.4
24M08	95.2	+0.5	+0.53%	96.8	83.3	59.19	1.66	1.43	1.63	58.32	69.98	81.64	93.31	105	116.6
24M07	94.7	-1.5	-1.56%	96.2	90.7	59.19	1.67	1.58	1.65	57.44	68.93	80.42	91.91	103.4	114.9
24M06	96.2	+1.2	+1.26%	105	88.2	56.57	1.86	1.56	1.7	56.57	67.88	79.2	90.51	101.8	113.1
24M05	95	-1.5	-1.55%	98.8	89.9	56.57	1.73	1.57	1.66	57.17	68.61	80.04	91.48	102.9	114.3
24M04	96.5	+11.4	+13.4%	97.8	83.1	56.57	1.69	1.44	1.67	57.78	69.33	80.89	92.44	104	115.6
24M03	85.1	+15.7	+22.6%	86.5	68.9	58.38	1.48	1.18	1.46	58.38	70.06	81.73	93.41	105.1	116.8
24M02	69.4	+0.4	+0.58%	69.9	67.2	58.38	1.22	1.17	1.21	57.4	68.88	80.36	91.85	103.3	114.8
24M01	69	+0.9	+1.32%	69.3	64.3	58.38	1.23	1.14	1.22	56.43	67.71	79	90.28	101.6	112.9
23M12	68.1	-0.1	-0.15%	69.3	67.3	55.45	1.25	1.21	1.23	55.45	66.54	77.63	88.72	99.81	110.9
23M11	68.2	+1.5	+2.25%	72	66.1	55.45	1.32	1.21	1.25	54.51	65.42	76.32	87.22	98.12	109
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23M10	66.7	+6.3	+10.4%	67.4	59.8	55.45	1.26	1.12	1.24	53.58	64.29	75.01	85.72	96.44	107.2
23M09	60.4	+3	+5.23%	62	57.6	52.64	1.18	1.09	1.15	52.64	63.17	73.7	84.22	94.75	105.3
23M08	57.4	+3.3	+6.1%	58	53.5	52.64	1.12	1.03	1.11	51.85	62.22	72.59	82.97	93.34	103.7
23M07	54.1	+2.1	+4.04%	55.2	51.8	52.64	1.08	1.01	1.06	51.07	61.28	71.49	81.71	91.92	102.1
23M06	52	-0.5	-0.95%	53.7	51.1	50.28	1.07	1.02	1.03	50.28	60.34	70.39	80.45	90.5	100.6
23M05	52.5	+1.1	+2.14%	53	50.3	50.28	1.05	1	1.04	50.25	60.3	70.35	80.4	90.45	100.5
23M04	51.4	+1.5	+3.01%	51.8	49.55	50.28	1.03	0.99	1.02	50.22	60.26	70.31	80.35	90.4	100.4
23M03	49.9	-0.7	-1.38%	51.6	48.05	50.19	1.03	0.96	0.99	50.19	60.23	70.27	80.3	90.34	100.4
23M02	50.6	+0.3	+0.6%	52.3	49.95	50.19	1.06	1.01	1.03	49.32	59.18	69.04	78.91	88.77	98.63
23M01	50.3	+1.45	+2.97%	51.1	48.1	50.19	1.05	0.99	1.04	48.44	58.13	67.82	77.51	87.2	96.89
22M12	48.85	-0.85	-1.71%	49.95	46.65	47.57	1.05	0.98	1.03	47.57	57.08	66.6	76.11	85.63	95.14
22M11	49.7	+5.65	+12.8%	49.7	43.65	47.57	1.06	0.93	1.06	46.87	56.25	65.62	75	84.37	93.75
22M10	44.05	-4.7	-9.64%	48.7	41.8	47.57	1.05	0.91	0.95	46.18	55.41	64.65	73.88	83.12	92.35
22M09	48.75	-9.05	-15.7%	58.4	46.55	45.48	1.28	1.02	1.07	45.48	54.58	63.67	72.77	81.86	90.96
22M08	57.8	+6.2	+12%	58.3	51.3	45.48	1.29	1.13	1.28	45.23	54.28	63.33	72.37	81.42	90.47
22M07	51.6	-0.3	-0.58%	52.7	49.25	45.48	1.17	1.09	1.15	44.99	53.98	62.98	71.98	80.98	89.97
22M06	51.9	-1.9	-3.53%	55.2	50.1	44.74	1.23	1.12	1.16	44.74	53.69	62.64	71.58	80.53	89.48
22M05	53.8	-0.4	-0.74%	57	50.1	44.74	1.23	1.08	1.16	46.3	55.56	64.82	74.08	83.34	92.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22M04	54.2	-0.7	-1.28%	57.6	53.8	44.74	1.2	1.12	1.13	47.86	57.43	67	76.58	86.15	95.72
22M03	54.9	+7.35	+15.5%	55.3	46.85	49.42	1.12	0.95	1.11	49.42	59.3	69.19	79.07	88.96	98.84
22M02	47.55	-0.2	-0.42%	49.3	47.45	49.42	1.01	0.97	0.97	49.04	58.85	68.66	78.47	88.28	98.09
22M01	47.75	+0.25	+0.53%	49.85	47	49.42	1.02	0.97	0.98	48.67	58.4	68.13	77.87	87.6	97.33
21M12	47.5	+0.5	+1.06%	48	46.35	48.29	0.99	0.96	0.98	48.29	57.95	67.61	77.26	86.92	96.58
21M11	47	+0.9	+1.95%	49.5	45.6	48.29	1.04	0.96	0.99	47.43	56.92	66.41	75.89	85.38	94.87
21M10	46.1	+1.5	+3.36%	46.8	43.1	48.29	1	0.93	0.99	46.58	55.89	65.21	74.52	83.84	93.15
21M09	44.6	+0.8	+1.83%	45.15	43	45.72	0.99	0.94	0.98	45.72	54.86	64.01	73.15	82.3	91.44
21M08	43.8	+2.2	+5.29%	44.35	41.15	45.72	0.97	0.9	0.95	45.95	55.14	64.33	73.51	82.7	91.89
21M07	41.6	+1.45	+3.61%	43.6	40.2	45.72	0.94	0.87	0.9	46.17	55.41	64.64	73.88	83.11	92.35
21M06	40.15	+0.25	+0.63%	40.55	39.2	46.4	0.87	0.84	0.87	46.4	55.68	64.96	74.24	83.52	92.8
21M05	39.9	-1.7	-4.09%	41.6	37.85	46.4	0.91	0.83	0.88	45.6	54.72	63.84	72.95	82.07	91.19
21M04	41.6	+1.6	+4%	42.1	39.5	46.4	0.94	0.88	0.93	44.79	53.75	62.71	71.67	80.63	89.59
21M03	40	+1.7	+4.44%	40.1	38.1	43.99	0.91	0.87	0.91	43.99	52.79	61.59	70.38	79.18	87.98
21M02	38.3	+1.75	+4.79%	39.1	36.55	43.99	0.9	0.84	0.89	43.28	51.93	60.59	69.24	77.9	86.55
21M01	36.55	-2.1	-5.43%	38.55	36.5	43.99	0.91	0.86	0.86	42.56	51.08	59.59	68.1	76.61	85.13
20M12	38.65	-0.3	-0.77%	39.1	38	41.85	0.93	0.91	0.92	41.85	50.22	58.59	66.96	75.33	83.7
20M11	38.95	+2.95	+8.19%	39.05	35.95	41.85	0.96	0.88	0.95	40.86	49.03	57.2	65.38	73.55	81.72
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
20M10	36	+1	+2.86%	36.15	34.75	41.85	0.91	0.87	0.9	39.87	47.84	55.82	63.79	71.77	79.74
20M09	35	-0.3	-0.85%	35.8	34.35	38.88	0.92	0.88	0.9	38.88	46.66	54.43	62.21	69.98	77.76
20M08	35.3	+1.05	+3.07%	35.55	33.85	38.88	0.93	0.88	0.92	38.34	46.01	53.68	61.34	69.01	76.68
20M07	34.25	-1.45	-4.06%	36.95	34.15	38.88	0.98	0.9	0.91	37.8	45.36	52.92	60.48	68.04	75.6
20M06	35.7	+0.05	+0.14%	36.8	35	37.26	0.99	0.94	0.96	37.26	44.71	52.16	59.62	67.07	74.52
20M05	35.65	-1.2	-3.26%	36.6	35	37.26	0.99	0.95	0.97	36.79	44.15	51.51	58.87	66.23	73.59
20M04	36.85	+3.2	+9.51%	36.9	32.95	37.26	1.02	0.91	1.01	36.33	43.59	50.86	58.12	65.39	72.65
20M03	33.65	-4.95	-12.8%	38.9	29.3	35.86	1.08	0.82	0.94	35.86	43.03	50.2	57.38	64.55	71.72
20M02	38.6	-0.4	-1.03%	39.6	38	35.86	1.09	1.05	1.07	36.22	43.47	50.71	57.96	65.2	72.45
20M01	39	+0.4	+1.04%	39.3	38.2	35.86	1.07	1.04	1.07	36.59	43.9	51.22	58.54	65.86	73.17
19M12	38.6	-0.6	-1.53%	39.3	37.5	36.95	1.06	1.01	1.04	36.95	44.34	51.73	59.12	66.51	73.9
19M11	39.2	+1	+2.62%	39.75	38.1	36.95	1.1	1.05	1.08	36.22	43.46	50.71	57.95	65.2	72.44
19M10	38.2	+0.8	+2.14%	38.7	37.3	36.95	1.09	1.05	1.08	35.49	42.59	49.69	56.78	63.88	70.98
19M09	37.4	-0.1	-0.27%	38.15	37.35	34.76	1.1	1.07	1.08	34.76	41.71	48.66	55.62	62.57	69.52
19M08	37.5	-0.55	-1.45%	38.1	36.65	34.76	1.11	1.07	1.09	34.3	41.16	48.02	54.89	61.75	68.61
19M07	38.05	-1.75	-4.4%	39.95	37.4	34.76	1.18	1.1	1.12	33.85	40.62	47.39	54.15	60.92	67.69
19M06	39.8	-0.55	-1.36%	40.45	39.1	33.39	1.21	1.17	1.19	33.39	40.07	46.75	53.42	60.1	66.78
19M05	40.35	+1.55	+3.99%	40.95	38.5	33.39	1.21	1.13	1.19	33.96	40.75	47.54	54.33	61.12	67.91
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
19M04	38.8	-0.2	-0.51%	39.55	38.3	33.39	1.15	1.11	1.12	34.52	41.43	48.33	55.24	62.14	69.05
19M03	39	+2.75	+7.59%	39.7	36.15	35.09	1.13	1.03	1.11	35.09	42.11	49.13	56.14	63.16	70.18
19M02	36.25	+0.6	+1.68%	36.6	35.55	35.09	1.06	1.03	1.05	34.57	41.48	48.39	55.31	62.22	69.13
19M01	35.65	+0.75	+2.15%	35.7	34.75	35.09	1.05	1.02	1.05	34.04	40.85	47.66	54.47	61.28	68.09
18M12	34.9	-0.75	-2.1%	36.5	34.3	33.52	1.09	1.02	1.04	33.52	40.22	46.93	53.63	60.34	67.04
18M11	35.65	-0.2	-0.56%	37	34.6	33.52	1.11	1.04	1.07	33.42	40.11	46.79	53.48	60.16	66.85
18M10	35.85	-4.6	-11.4%	40.45	32.75	33.52	1.21	0.98	1.08	33.33	39.99	46.66	53.32	59.99	66.65
18M09	40.45	+0.65	+1.63%	41.9	38.35	33.23	1.26	1.15	1.22	33.23	39.88	46.52	53.17	59.81	66.46
18M08	39.8	+4.95	+14.2%	39.8	34.45	33.23	1.21	1.05	1.21	32.93	39.52	46.11	52.69	59.28	65.87
18M07	34.85	-0.65	-1.83%	36.3	33.55	33.23	1.11	1.03	1.07	32.64	39.16	45.69	52.22	58.75	65.27
18M06	35.5	+0.35	+1%	37.8	35.2	32.34	1.17	1.09	1.1	32.34	38.81	45.28	51.74	58.21	64.68
18M05	35.15	+2.95	+9.16%	37.6	31.95	32.34	1.16	0.99	1.09	32.33	38.8	45.27	51.73	58.2	64.67
18M04	32.2	+0.65	+2.06%	33.5	31.6	32.34	1.04	0.98	1	32.33	38.79	45.26	51.72	58.19	64.65
18M03	31.55	+1.55	+5.17%	31.55	29.6	32.32	0.98	0.92	0.98	32.32	38.78	45.25	51.71	58.18	64.64
18M02	30	+0.4	+1.35%	30.1	27.6	32.32	0.94	0.87	0.94	31.9	38.28	44.66	51.04	57.42	63.8
18M01	29.6	+0.9	+3.14%	30.2	28.55	32.32	0.96	0.91	0.94	31.48	37.78	44.07	50.37	56.66	62.96
17M12	28.7	-0.1	-0.35%	29.25	28.5	31.06	0.94	0.92	0.92	31.06	37.27	43.48	49.7	55.91	62.12
17M11	28.8	+2.4	+9.09%	29.45	26.3	31.06	0.97	0.86	0.95	30.47	36.57	42.66	48.76	54.85	60.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
17M10	26.4	+0.15	+0.57%	26.45	25.8	31.06	0.89	0.86	0.88	29.89	35.86	41.84	47.82	53.8	59.77
17M09	26.25	-0.1	-0.38%	26.4	25.9	29.3	0.9	0.88	0.9	29.3	35.16	41.02	46.88	52.74	58.6
17M08	26.35	+0.85	+3.33%	26.45	25.3	29.3	0.92	0.88	0.92	28.73	34.48	40.23	45.97	51.72	57.47
17M07	25.5	-1.3	-4.85%	27	25.25	29.3	0.96	0.9	0.91	28.17	33.8	39.43	45.07	50.7	56.33
17M06	26.8	+1	+3.88%	26.95	25.7	27.6	0.98	0.93	0.97	27.6	33.12	38.64	44.16	49.68	55.2
17M05	25.8	+0.4	+1.57%	25.95	25.4	27.6	0.94	0.92	0.93	27.72	33.26	38.81	44.35	49.9	55.44
17M04	25.4	-0.2	-0.78%	25.8	25	27.6	0.93	0.9	0.91	27.84	33.41	38.98	44.54	50.11	55.68
17M03	25.6	-1.1	-4.12%	26.9	25.4	27.96	0.96	0.91	0.92	27.96	33.55	39.14	44.74	50.33	55.92
17M02	26.7	+0.55	+2.1%	27.3	26.1	27.96	0.99	0.94	0.97	27.64	33.17	38.7	44.22	49.75	55.28
17M01	26.15	-0.2	-0.76%	26.75	26.1	27.96	0.98	0.96	0.96	27.32	32.78	38.25	43.71	49.18	54.64
16M12	26.35	-0.35	-1.31%	27.45	26.05	27	1.02	0.96	0.98	27	32.4	37.8	43.2	48.6	54
16M11	26.7	+2.9	+12.2%	27.2	23.45	27	1.01	0.87	0.99	26.97	32.37	37.76	43.16	48.55	53.95
16M10	23.8	-0.25	-1.04%	24.2	23.7	27	0.9	0.88	0.88	26.95	32.34	37.73	43.11	48.5	53.89
16M09	24.05	-0.3	-1.23%	24.45	23.9	26.92	0.91	0.89	0.89	26.92	32.3	37.69	43.07	48.46	53.84
16M08	24.35	+0.8	+3.4%	24.6	23.5	26.92	0.93	0.88	0.92	26.59	31.9	37.22	42.54	47.86	53.17
16M07	23.55	-0.35	-1.46%	24.75	23	26.92	0.94	0.88	0.9	26.25	31.5	36.75	42.01	47.26	52.51
16M06	23.9	-0.2	-0.83%	24.3	23.6	25.92	0.94	0.91	0.92	25.92	31.1	36.29	41.47	46.66	51.84
16M05	24.1	+0.3	+1.26%	24.1	23.45	25.92	0.91	0.89	0.91	26.41	31.69	36.97	42.25	47.53	52.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
16M04	23.8	0	0%	24.1	23.5	25.92	0.9	0.87	0.88	26.89	32.27	37.65	43.03	48.41	53.79
16M03	23.8	+1	+4.39%	24.3	22.8	27.38	0.89	0.83	0.87	27.38	32.86	38.33	43.81	49.28	54.76
16M02	22.8	+0.2	+0.88%	22.9	21.7	27.38	0.84	0.8	0.84	27.12	32.54	37.97	43.39	48.82	54.24
16M01	22.6	-0.4	-1.74%	23	21.55	27.38	0.86	0.8	0.84	26.86	32.23	37.6	42.98	48.35	53.72
15M12	23	+0.05	+0.22%	23.85	22.7	26.6	0.9	0.85	0.86	26.6	31.92	37.24	42.56	47.88	53.2
15M11	22.95	+0.5	+2.23%	24.85	22.3	26.6	0.95	0.85	0.88	26.16	31.39	36.62	41.86	47.09	52.32
15M10	22.45	+1.5	+7.16%	22.6	21	26.6	0.88	0.82	0.87	25.72	30.86	36.01	41.15	46.3	51.44
15M09	20.95	0	0%	21.85	20.4	25.28	0.86	0.81	0.83	25.28	30.34	35.39	40.45	45.5	50.56
15M08	20.95	-0.75	-3.46%	21.75	18.2	25.28	0.87	0.73	0.83	25.1	30.12	35.14	40.16	45.18	50.2
15M07	21.7	-0.9	-3.98%	23.15	21.6	25.28	0.93	0.87	0.87	24.92	29.9	34.89	39.87	44.86	49.84
15M06	22.6	-1.25	-5.24%	23.95	22.55	24.74	0.97	0.91	0.91	24.74	29.69	34.64	39.58	44.53	49.48
15M05	23.85	-0.85	-3.44%	25	23.8	24.74	1	0.96	0.96	24.91	29.9	34.88	39.86	44.84	49.83
15M04	24.7	+0.2	+0.82%	25.45	23.95	24.74	1.01	0.95	0.98	25.09	30.1	35.12	40.14	45.16	50.17
15M03	24.5	-0.15	-0.61%	25.35	23.95	25.26	1	0.95	0.97	25.26	30.31	35.36	40.42	45.47	50.52
15M02	24.65	-0.2	-0.8%	25	24.45	25.26	1	0.98	0.99	24.95	29.94	34.93	39.93	44.92	49.91
15M01	24.85	0	0%	25.1	24.45	25.26	1.02	0.99	1.01	24.65	29.58	34.51	39.43	44.36	49.29
14M12	24.85	+0.7	+2.9%	25.15	23.75	24.34	1.03	0.98	1.02	24.34	29.21	34.08	38.94	43.81	48.68
14M11	24.15	+1.45	+6.39%	25.15	22.4	24.34	1.05	0.94	1.01	23.9	28.68	33.46	38.24	43.02	47.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
14M10	22.7	-1.25	-5.22%	24.05	21.5	24.34	1.03	0.92	0.97	23.46	28.15	32.84	37.54	42.23	46.92
14M09	23.95	-1.05	-4.2%	24.95	23.4	23.02	1.08	1.02	1.04	23.02	27.62	32.23	36.83	41.44	46.04
14M08	25	+0.25	+1.01%	26.1	24.05	23.02	1.15	1.06	1.11	22.61	27.13	31.65	36.17	40.69	45.21
14M07	24.75	+0.1	+0.41%	25.3	24.05	23.02	1.14	1.08	1.12	22.19	26.63	31.07	35.51	39.95	44.39
14M06	24.65	-0.15	-0.6%	25.05	24.5	21.78	1.15	1.12	1.13	21.78	26.14	30.49	34.85	39.2	43.56
14M05	24.8	+1.35	+5.76%	24.85	23.4	21.78	1.13	1.07	1.13	21.94	26.33	30.72	35.1	39.49	43.88
14M04	23.45	-0.3	-1.26%	24.3	23.1	21.78	1.1	1.05	1.06	22.1	26.52	30.94	35.36	39.78	44.2
14M03	23.75	-1.1	-4.43%	24.8	23.3	22.26	1.11	1.05	1.07	22.26	26.71	31.16	35.62	40.07	44.52
14M02	24.85	+0.85	+3.54%	25	23.7	22.26	1.13	1.07	1.12	22.14	26.57	31	35.43	39.86	44.29
14M01	24	-0.05	-0.21%	24.45	23.9	22.26	1.11	1.09	1.09	22.03	26.43	30.84	35.24	39.65	44.05
13M12	24.05	-0.05	-0.21%	24.1	23.75	21.91	1.1	1.08	1.1	21.91	26.29	30.67	35.06	39.44	43.82
13M11	24.1	+1.2	+5.24%	24.2	22.8	21.91	1.13	1.06	1.12	21.5	25.8	30.1	34.39	38.69	42.99
13M10	22.9	+1	+4.57%	23.95	21.75	21.91	1.14	1.03	1.09	21.08	25.3	29.52	33.73	37.95	42.17
13M09	21.9	+0.15	+0.69%	22.1	21.55	20.67	1.07	1.04	1.06	20.67	24.8	28.94	33.07	37.21	41.34
13M08	21.75	+0.15	+0.69%	21.75	21	20.67	1.05	1.01	1.05	20.7	24.84	28.98	33.11	37.25	41.39
13M07	21.6	-0.75	-3.36%	23.2	21.6	20.67	1.12	1.04	1.04	20.72	24.87	29.01	33.16	37.3	41.45
13M06	22.35	-0.3	-1.32%	22.8	21.7	20.75	1.1	1.05	1.08	20.75	24.9	29.05	33.2	37.35	41.5
13M05	22.65	-0.1	-0.44%	23.5	22.1	20.75	1.13	1.06	1.08	20.88	25.06	29.23	33.41	37.58	41.76
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
13M04	22.75	+1.95	+9.37%	23.1	20.4	20.75	1.1	0.97	1.08	21.01	25.21	29.41	33.62	37.82	42.02
13M03	20.8	-0.1	-0.48%	21.15	20.2	21.14	1	0.96	0.98	21.14	25.37	29.6	33.82	38.05	42.28
13M02	20.9	+0.55	+2.7%	21.25	20.35	21.14	1.03	0.99	1.02	20.56	24.67	28.78	32.9	37.01	41.12
13M01	20.35	+0.45	+2.26%	20.5	19.9	21.14	1.03	1	1.02	19.98	23.98	27.97	31.97	35.96	39.96
12M12	19.9	+0.45	+2.31%	20.05	19.35	19.4	1.03	1	1.03	19.4	23.28	27.16	31.04	34.92	38.8
12M11	19.45	+0.8	+4.29%	19.45	18.65	19.4	1.01	0.97	1.01	19.28	23.13	26.99	30.84	34.7	38.55
12M10	18.65	-0.7	-3.62%	19.45	18.4	19.4	1.02	0.96	0.97	19.15	22.98	26.81	30.65	34.48	38.31
12M09	19.35	+0.65	+3.48%	19.6	18.2	19.03	1.03	0.96	1.02	19.03	22.84	26.64	30.45	34.25	38.06
12M08	18.7	-2.3	-11%	21.3	18.55	19.03	1.14	0.99	1	18.65	22.38	26.11	29.85	33.58	37.31
12M07	21	+1.1	+5.53%	21.35	20.05	19.03	1.17	1.1	1.15	18.28	21.93	25.59	29.24	32.9	36.55
12M06	19.9	+0.3	+1.53%	19.95	18.7	17.9	1.11	1.04	1.11	17.9	21.48	25.06	28.64	32.22	35.8
12M05	19.6	+0.3	+1.55%	20.4	19	17.9	1.11	1.03	1.07	18.4	22.08	25.76	29.45	33.13	36.81
12M04	19.3	+0.1	+0.52%	19.45	18.45	17.9	1.03	0.98	1.02	18.91	22.69	26.47	30.25	34.03	37.81
12M03	19.2	+1.85	+10.7%	19.75	16.9	19.41	1.02	0.87	0.99	19.41	23.29	27.17	31.06	34.94	38.82
12M02	17.35	+1.5	+9.46%	17.5	15.9	19.41	0.93	0.85	0.93	18.74	22.49	26.24	29.98	33.73	37.48
12M01	15.85	+0.85	+5.67%	15.85	14.85	19.41	0.88	0.82	0.88	18.07	21.68	25.3	28.91	32.53	36.14
11M12	15	-0.85	-5.36%	16.6	13.95	17.4	0.95	0.8	0.86	17.4	20.88	24.36	27.84	31.32	34.8
11M11	15.85	-1.55	-8.91%	17.55	15.1	17.4	1.01	0.87	0.91	17.41	20.89	24.37	27.85	31.33	34.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11M10	17.4	-0.25	-1.42%	17.9	16.9	17.4	1.03	0.97	1	17.41	20.9	24.38	27.86	31.34	34.83
11M09	17.65	+0.1	+0.57%	18.2	16.4	17.42	1.04	0.94	1.01	17.42	20.9	24.39	27.87	31.36	34.84
11M08	17.55	-2.05	-10.5%	20.15	15.75	17.42	1.15	0.9	1	17.6	21.12	24.64	28.15	31.67	35.19
11M07	19.6	-2.75	-12.3%	23.45	19.6	17.42	1.32	1.1	1.1	17.77	21.33	24.88	28.44	31.99	35.55
11M06	22.35	-0.55	-2.4%	23.35	21.6	17.95	1.3	1.2	1.25	17.95	21.54	25.13	28.72	32.31	35.9
11M05	22.9	-1.1	-4.58%	24.8	22.3	17.95	1.34	1.21	1.24	18.45	22.14	25.83	29.53	33.22	36.91
11M04	24	+0.15	+0.63%	25.45	23.2	17.95	1.34	1.22	1.27	18.96	22.75	26.54	30.33	34.12	37.91
11M03	23.85	-2.9	-10.8%	27.85	23.35	19.46	1.43	1.2	1.23	19.46	23.35	27.24	31.14	35.03	38.92
11M02	26.75	-1.85	-6.47%	29	26.5	19.46	1.46	1.34	1.35	19.85	23.82	27.79	31.76	35.73	39.7
11M01	28.6	-1.05	-3.54%	30.2	27.5	19.46	1.49	1.36	1.41	20.24	24.29	28.34	32.38	36.43	40.48
10M12	29.65	+3.85	+14.9%	30.2	25.8	20.63	1.46	1.25	1.44	20.63	24.76	28.88	33.01	37.13	41.26
10M11	25.8	+2	+8.4%	26.2	24.15	20.63	1.3	1.2	1.28	20.13	24.16	28.19	32.21	36.24	40.27
10M10	23.8	-2.3	-8.81%	26.55	23.75	20.63	1.35	1.21	1.21	19.64	23.56	27.49	31.42	35.35	39.27
10M09	26.1	-0.4	-1.51%	27.05	25.95	19.14	1.41	1.36	1.36	19.14	22.97	26.8	30.62	34.45	38.28
10M08	26.5	-0.3	-1.12%	28.35	26.25	19.14	1.52	1.41	1.42	18.6	22.32	26.04	29.76	33.48	37.2
10M07	26.8	-2.2	-7.59%	31.25	26.1	19.14	1.73	1.45	1.48	18.06	21.67	25.28	28.9	32.51	36.12
10M06	29	+0.5	+1.75%	29.95	27.5	17.52	1.71	1.57	1.66	17.52	21.02	24.53	28.03	31.54	35.04
10M05	28.5	-2.6	-8.36%	31.6	26.85	17.52	1.67	1.42	1.5	18.95	22.74	26.53	30.33	34.12	37.91
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10M04	31.1	+3.7	+13.5%	31.6	27	17.52	1.55	1.32	1.53	20.39	24.46	28.54	32.62	36.7	40.77
10M03	27.4	+6.9	+33.7%	27.95	20.5	21.82	1.28	0.94	1.26	21.82	26.18	30.55	34.91	39.28	43.64
10M02	20.5	0	0%	21.8	18.8	21.82	1.08	0.93	1.02	20.15	24.18	28.21	32.24	36.27	40.3
10M01	20.5	+2.4	+13.3%	23	17.6	21.82	1.24	0.95	1.11	18.48	22.18	25.87	29.57	33.26	36.96
09M12	18.1	+0.75	+4.32%	18.55	16.5	16.81	1.1	0.98	1.08	16.81	20.17	23.53	26.9	30.26	33.62
09M11	17.35	+0.55	+3.27%	18	16.35	16.81	1.11	1.01	1.07	16.2	19.44	22.68	25.91	29.15	32.39
09M10	16.8	+1.35	+8.74%	18.5	15	16.81	1.19	0.96	1.08	15.58	18.7	21.82	24.93	28.05	31.17
09M09	15.45	+4.2	+37.3%	15.45	11	14.97	1.03	0.73	1.03	14.97	17.96	20.96	23.95	26.95	29.94
09M08	11.25	-1	-8.16%	13.05	10.6	14.97	0.89	0.72	0.77	14.66	17.59	20.52	23.46	26.39	29.32
09M07	12.25	+0.75	+6.52%	12.9	11.4	14.97	0.9	0.79	0.85	14.35	17.22	20.09	22.96	25.83	28.7
09M06	11.5	-1.9	-14.2%	14.1	10.65	14.04	1	0.76	0.82	14.04	16.85	19.66	22.46	25.27	28.08
09M05	13.4	+2.1	+18.6%	13.4	11.4	14.04	1.03	0.87	1.03	13.05	15.66	18.27	20.89	23.5	26.11
09M04	11.3	+1.15	+11.3%	12.55	10.15	14.04	1.04	0.84	0.94	12.07	14.48	16.89	19.31	21.72	24.13
09M03	10.15	+1.17	+13%	11.2	8.53	11.08	1.01	0.77	0.92	11.08	13.3	15.51	17.73	19.94	22.16
09M02	8.98	-0.04	-0.44%	9.25	8.3	11.08	0.86	0.77	0.83	10.77	12.93	15.08	17.24	19.39	21.55
09M01	9.02	-0.39	-4.14%	9.5	8.97	11.08	0.91	0.86	0.86	10.47	12.56	14.65	16.75	18.84	20.93
08M12	9.41	+0.69	+7.91%	9.41	8.55	10.16	0.93	0.84	0.93	10.16	12.19	14.22	16.26	18.29	20.32
08M11	8.72	-0.13	-1.47%	9.54	7.33	10.16	0.91	0.7	0.83	10.49	12.58	14.68	16.78	18.88	20.97
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08M10	8.85	-1.85	-17.3%	11.3	7.17	10.16	1.05	0.66	0.82	10.81	12.98	15.14	17.3	19.46	21.63
08M09	10.7	-4.85	-31.2%	15.7	10.45	11.14	1.41	0.94	0.96	11.14	13.37	15.6	17.82	20.05	22.28
08M08	15.55	+0.6	+4.01%	15.8	14.5	11.14	1.31	1.21	1.29	12.02	14.42	16.82	19.23	21.63	24.03
08M07	14.95	-1.75	-10.5%	16.9	14.35	11.14	1.31	1.11	1.16	12.89	15.47	18.05	20.63	23.21	25.79
08M06	16.7	-2.1	-11.2%	18.9	16.3	13.77	1.37	1.18	1.21	13.77	16.52	19.28	22.03	24.79	27.54
08M05	18.8	-0.35	-1.83%	19.9	18.1	13.77	1.39	1.26	1.31	14.35	17.22	20.09	22.95	25.82	28.69
08M04	19.15	+0.25	+1.32%	19.7	18.5	13.77	1.32	1.24	1.28	14.92	17.91	20.89	23.88	26.86	29.85
08M03	18.9	+0.65	+3.56%	19.7	17.45	15.5	1.27	1.13	1.22	15.5	18.6	21.7	24.8	27.9	31
08M02	18.25	+1.45	+8.63%	18.6	16.65	15.5	1.24	1.11	1.21	15.06	18.07	21.08	24.09	27.1	30.11
08M01	16.8	-0.8	-4.55%	18.85	16.1	15.5	1.29	1.1	1.15	14.61	17.54	20.46	23.38	26.3	29.23
07M12	17.6	-0.25	-1.4%	18.3	15.9	14.17	1.29	1.12	1.24	14.17	17	19.84	22.67	25.51	28.34
07M11	17.85	-2.15	-10.7%	20.6	17.3	14.17	1.4	1.17	1.21	14.76	17.71	20.66	23.62	26.57	29.52
07M10	20	+0.2	+1.01%	21.75	19.35	14.17	1.42	1.26	1.3	15.35	18.42	21.49	24.56	27.63	30.7
07M09	19.8	+0.7	+3.66%	19.8	18.9	15.94	1.24	1.19	1.24	15.94	19.13	22.32	25.5	28.69	31.88
07M08	19.1	-0.8	-4.02%	21.6	17.8	15.94	1.3	1.07	1.15	16.65	19.98	23.31	26.64	29.97	33.3
07M07	19.9	-2.6	-11.6%	23.5	19.1	15.94	1.35	1.1	1.15	17.36	20.83	24.3	27.78	31.25	34.72
07M06	22.5	+4.55	+25.3%	23.8	17.9	18.07	1.32	0.99	1.25	18.07	21.68	25.3	28.91	32.53	36.14
07M05	17.95	+0.65	+3.76%	18.3	17	18.07	1.04	0.97	1.02	17.56	21.08	24.59	28.1	31.61	35.13
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.43)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07M04	17.3	+0.15	+0.87%	18.3	17.25	18.07	1.07	1.01	1.01	17.06	20.47	23.88	27.29	30.7	34.11
07M03	17.15	-0.9	-4.99%	17.75	16.2	16.55	1.07	0.98	1.04	16.55	19.86	23.17	26.48	29.79	33.1
07M02	18.05	+0.3	+1.69%	18.2	17.7	16.55	1.09	1.06	1.08	16.69	20.02	23.36	26.7	30.04	33.37
07M01	17.75	-0.45	-2.47%	20.45	17.5	16.55	1.22	1.04	1.06	16.82	20.19	23.55	26.92	30.28	33.65
06M12	18.2	+0.2	+1.11%	18.4	16.6	16.96	1.08	0.98	1.07	16.96	20.35	23.74	27.14	30.53	33.92
06M11	18	+1.35	+8.11%	18.3	16.2	16.96	1.12	0.99	1.1	16.4	19.68	22.96	26.25	29.53	32.81
06M10	16.65	+2.4	+16.8%	17.9	14.15	16.96	1.13	0.89	1.05	15.85	19.02	22.19	25.35	28.52	31.69

2850 新產 / 本淨比河流圖(月)

2850 新產

新聞及公告

2850 新產 本淨比河流圖

2850 新產 本淨比河流圖(月線圖)

2850 新產本淨比河流圖

2850 新產本淨比河流圖(月線圖)