≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / 本淨比河流圖(月)

2849 安泰銀

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3515.3500%1.63%15.515.5515.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3960.71萬40984股/筆15.420.8315.820.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69105.8萬70983張/筆15.37+0.1 (+0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新52分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

2849 安泰銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M1015.35-0.7-4.36%16.115.218.450.870.820.83
9.22
11.07
12.92
14.76
16.6
18.45
26M0916.05+1.85+13%16.314.1518.450.880.770.87
9.22
11.07
12.92
14.76
16.6
18.45
26M0814.2-1.2-7.79%15.414.0518.450.830.760.77
9.22
11.07
12.92
14.76
16.6
18.45
26M0715.4+0.8+5.48%15.451418.450.840.760.83
9.22
11.07
12.92
14.76
16.6
18.45
26M0614.6+0.7+5.04%14.7513.518.450.80.730.79
9.22
11.07
12.92
14.76
16.6
18.45
26M0513.9+0.25+1.83%14.151318.450.760.70.75
9.26
11.11
12.96
14.81
16.66
18.52
26M0413.65+0.75+5.81%14.312.9518.450.770.70.73
9.29
11.15
13.01
14.87
16.72
18.58
26M0312.9-1.1-7.86%13.9512.718.650.750.680.69
9.32
11.19
13.05
14.92
16.78
18.65
26M0214+0.6+4.48%14.113.118.650.760.70.75
9.29
11.15
13.01
14.87
16.73
18.59
26M0113.4-0.2-1.47%13.613.1518.650.730.710.72
9.26
11.11
12.97
14.82
16.67
18.52
25M1213.6+0.2+1.49%13.713.1518.460.740.710.74
9.23
11.08
12.92
14.77
16.61
18.46
25M1113.4+0.2+1.52%13.412.918.460.730.70.73
9.18
11.01
12.85
14.69
16.52
18.36
25M1013.2+0.05+0.38%13.313.0518.460.730.710.72
9.13
10.95
12.78
14.6
16.43
18.25
25M0913.15-0.05-0.38%13.451318.150.740.720.72
9.07
10.89
12.7
14.52
16.34
18.15
25M0813.2-0.1-0.75%13.513.1518.150.750.730.73
9.01
10.82
12.62
14.42
16.22
18.03
25M0713.3-0.15-1.12%14.213.318.150.790.740.74
8.95
10.74
12.53
14.32
16.11
17.9
25M0613.45-0.3-2.18%13.812.917.780.780.730.76
8.89
10.67
12.45
14.22
16
17.78
25M0513.75+0.7+5.36%14.413.0517.780.810.730.77
8.91
10.69
12.47
14.25
16.04
17.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0413.05-0.95-6.79%14.21217.780.80.670.73
8.93
10.71
12.5
14.28
16.07
17.85
25M0314-0.25-1.75%15.151417.890.850.780.78
8.94
10.73
12.52
14.31
16.1
17.89
25M0214.25+0.15+1.06%14.451417.890.810.790.8
8.88
10.66
12.43
14.21
15.98
17.76
25M0114.1+0.05+0.36%14.3513.617.890.810.770.8
8.82
10.58
12.34
14.1
15.87
17.63
24M1214.05-0.65-4.42%14.8513.717.50.850.780.8
8.75
10.5
12.25
14
15.75
17.5
24M1114.7+0.3+2.08%15.151417.50.860.80.84
8.76
10.51
12.26
14.02
15.77
17.52
24M1014.4-0.9-5.88%15.314.2517.50.870.810.82
8.77
10.52
12.28
14.03
15.79
17.54
24M0915.3+0.2+1.32%15.313.5517.560.870.770.87
8.78
10.54
12.29
14.05
15.8
17.56
24M0815.1+0.05+0.33%15.3513.817.560.880.790.87
8.69
10.43
12.17
13.91
15.65
17.39
24M0715.05+0.55+3.79%15.5514.317.560.90.830.87
8.61
10.33
12.05
13.77
15.49
17.21
24M0614.5+0.3+2.11%14.7514.117.040.870.830.85
8.52
10.22
11.93
13.63
15.34
17.04
24M0514.2+0.1+0.71%14.414.0517.040.840.820.83
8.55
10.26
11.97
13.68
15.39
17.1
24M0414.1-0.05-0.35%14.213.6517.040.830.80.82
8.58
10.3
12.01
13.73
15.44
17.16
24M0314.15+0.15+1.07%14.513.917.220.840.810.82
8.61
10.33
12.05
13.78
15.5
17.22
24M0214+0.1+0.72%14.313.8517.220.830.810.81
8.59
10.31
12.03
13.75
15.47
17.19
24M0113.9-0.9-6.08%14.6513.6517.220.850.80.81
8.58
10.3
12.01
13.73
15.44
17.16
23M1214.800%1514.4517.130.880.840.86
8.56
10.28
11.99
13.7
15.42
17.13
23M1114.8+0.75+5.34%1513.917.130.880.820.87
8.49
10.19
11.88
13.58
15.28
16.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M1014.05+0.35+2.55%14.3513.617.130.850.810.84
8.41
10.09
11.78
13.46
15.14
16.82
23M0913.7-0.35-2.49%14.2513.616.670.850.820.82
8.34
10
11.67
13.34
15
16.67
23M0814.05-0.55-3.77%14.713.7516.670.890.830.85
8.3
9.96
11.62
13.27
14.93
16.59
23M0714.6-0.95-6.11%15.7514.2516.670.950.860.88
8.26
9.91
11.56
13.21
14.87
16.52
23M0615.55+0.3+1.97%15.815.1516.440.960.920.95
8.22
9.86
11.51
13.15
14.8
16.44
23M0515.25+0.2+1.33%15.414.916.440.930.90.93
8.24
9.89
11.53
13.18
14.83
16.48
23M0415.05+0.25+1.69%15.1514.716.440.920.890.91
8.26
9.91
11.56
13.21
14.86
16.51
23M0314.8-0.05-0.34%14.914.316.550.90.860.89
8.28
9.93
11.58
13.24
14.9
16.55
23M0214.8500%14.9514.616.550.90.880.89
8.3
9.96
11.62
13.29
14.95
16.61
23M0114.85+0.1+0.68%15.0514.416.550.90.860.89
8.33
10
11.66
13.33
15
16.66
22M1214.7500%15.314.5516.720.920.870.88
8.36
10.03
11.7
13.38
15.05
16.72
22M1114.75+0.4+2.79%14.8514.3516.720.890.860.88
8.38
10.05
11.73
13.4
15.08
16.75
22M1014.35+0.25+1.77%14.813.716.720.880.820.85
8.39
10.07
11.75
13.43
15.11
16.79
22M0914.1-0.65-4.41%14.7513.8516.820.880.820.84
8.41
10.09
11.77
13.46
15.14
16.82
22M0814.75+0.45+3.15%1514.116.820.890.840.88
8.42
10.1
11.79
13.47
15.16
16.84
22M0714.3-1.3-8.33%15.8514.2516.820.940.850.85
8.43
10.12
11.8
13.49
15.17
16.86
22M0615.6-0.2-1.27%16.115.116.880.950.890.92
8.44
10.13
11.82
13.5
15.19
16.88
22M0515.8+0.15+0.96%16.051516.880.940.870.92
8.58
10.3
12.01
13.73
15.45
17.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0415.65-0.7-4.28%16.4515.316.880.940.880.9
8.72
10.47
12.21
13.96
15.7
17.45
22M0316.35+0.5+3.15%16.3515.1517.730.920.850.92
8.86
10.64
12.41
14.18
15.96
17.73
22M0215.85-0.45-2.76%16.2515.7517.730.920.890.89
8.88
10.65
12.43
14.2
15.98
17.75
22M0116.3-0.05-0.31%16.616.2517.730.930.910.92
8.89
10.67
12.44
14.22
16
17.78
21M1216.35-0.2-1.21%16.6516.217.80.940.910.92
8.9
10.68
12.46
14.24
16.02
17.8
21M1116.55-0.15-0.9%16.816.5517.80.950.930.93
8.88
10.65
12.42
14.2
15.98
17.75
21M1016.7+0.5+3.09%17.3515.717.80.980.890.94
8.85
10.62
12.39
14.16
15.93
17.7
21M0916.2+0.2+1.25%17.1515.5517.650.970.880.92
8.82
10.59
12.35
14.12
15.88
17.65
21M0816-0.6-3.61%16.815.1517.650.960.860.91
8.79
10.55
12.31
14.06
15.82
17.58
21M0716.6+0.85+5.4%16.9515.717.650.970.90.95
8.76
10.51
12.26
14.01
15.76
17.51
21M0615.75+1.3+9%16.214.417.440.930.830.9
8.72
10.46
12.21
13.95
15.7
17.44
21M0514.45-0.75-4.93%15.613.8517.440.890.790.82
8.79
10.55
12.3
14.06
15.82
17.58
21M0415.2-0.3-1.94%15.551517.440.880.850.86
8.86
10.63
12.4
14.17
15.94
17.71
21M0315.5+0.6+4.03%15.9514.617.850.890.820.87
8.93
10.71
12.5
14.28
16.07
17.85
21M0214.9+1.2+8.76%15.713.617.850.880.770.84
8.89
10.67
12.44
14.22
16
17.78
21M0113.7-2.4-14.9%16.3513.717.850.920.770.77
8.85
10.62
12.39
14.16
15.93
17.7
20M1216.1+0.6+3.87%16.4515.117.630.930.860.91
8.82
10.58
12.34
14.1
15.87
17.63
20M1115.5+1.1+7.64%15.814.517.630.90.830.88
8.76
10.51
12.26
14.02
15.77
17.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M1014.4+0.1+0.7%14.91417.630.860.80.83
8.7
10.45
12.19
13.93
15.67
17.41
20M0914.3+0.45+3.25%15.0513.717.30.870.790.83
8.65
10.38
12.11
13.84
15.57
17.3
20M0813.85-0.4-2.81%14.1513.617.30.820.790.8
8.62
10.34
12.07
13.79
15.51
17.24
20M0714.2500%15.951417.30.930.820.83
8.59
10.3
12.02
13.74
15.46
17.17
20M0614.25-0.05-0.35%14.814.0517.110.860.820.83
8.56
10.27
11.98
13.69
15.4
17.11
20M0514.3-0.35-2.39%14.7513.7517.110.850.80.83
8.64
10.36
12.09
13.82
15.54
17.27
20M0414.65+1.6+12.3%15.112.8517.110.870.740.84
8.72
10.46
12.2
13.94
15.69
17.43
20M0313.05-2.25-14.7%15.411.617.590.880.660.74
8.8
10.55
12.31
14.07
15.83
17.59
20M0215.3-0.1-0.65%15.915.0517.590.910.860.88
8.73
10.48
12.22
13.97
15.72
17.46
20M0115.4-0.5-3.14%16.115.2517.590.930.880.89
8.67
10.4
12.14
13.87
15.6
17.34
19M1215.9+0.25+1.6%16.0515.3517.210.930.890.92
8.6
10.33
12.05
13.77
15.49
17.21
19M1115.65+0.2+1.29%16.315.3517.210.930.870.89
8.78
10.54
12.3
14.05
15.81
17.57
19M1015.45+0.65+4.39%16.714.817.210.930.830.86
8.96
10.75
12.55
14.34
16.13
17.92
19M0914.8+0.85+6.09%15.81418.280.860.770.81
9.14
10.97
12.8
14.62
16.45
18.28
19M0813.95-2.3-14.2%1513.718.280.820.750.77
9.1
10.92
12.74
14.56
16.38
18.2
19M0716.25+0.55+3.5%16.2515.618.280.90.860.9
9.06
10.88
12.69
14.5
16.31
18.13
19M0615.7+0.35+2.28%15.81518.050.880.830.87
9.02
10.83
12.64
14.44
16.24
18.05
19M0515.35+1.15+8.1%15.413.9518.050.840.760.84
9.13
10.96
12.78
14.61
16.44
18.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0414.2+0.7+5.19%14.313.4518.050.770.730.77
9.24
11.09
12.93
14.78
16.63
18.48
19M0313.500%13.7513.3518.690.740.710.72
9.35
11.21
13.08
14.95
16.82
18.69
19M0213.5+0.35+2.66%13.712.9518.690.740.70.73
9.28
11.14
12.99
14.85
16.71
18.56
19M0113.15+0.2+1.54%13.212.7518.690.720.690.71
9.22
11.06
12.91
14.75
16.59
18.44
18M1212.95+0.1+0.78%14.0512.5518.310.770.690.71
9.15
10.99
12.82
14.65
16.48
18.31
18M1112.85+0.3+2.39%13.0512.5518.310.710.680.7
9.23
11.07
12.92
14.77
16.61
18.46
18M1012.55-2.6-17.2%15.2512.318.310.820.660.67
9.3
11.16
13.02
14.88
16.74
18.6
18M0915.15-0.1-0.66%15.414.6518.750.820.780.81
9.38
11.25
13.12
15
16.88
18.75
18M0815.25+0.2+1.33%15.514.218.750.830.760.82
9.33
11.2
13.06
14.93
16.79
18.66
18M0715.05+1.15+8.27%16.2514.618.750.880.790.81
9.28
11.14
13
14.86
16.71
18.57
18M0613.9+0.45+3.35%14.213.318.480.770.720.75
9.24
11.09
12.94
14.78
16.63
18.48
18M0513.45-0.2-1.47%13.713.318.480.740.720.72
9.29
11.14
13
14.86
16.72
18.57
18M0413.65-0.05-0.36%13.813.318.480.740.710.73
9.33
11.2
13.07
14.93
16.8
18.67
18M0313.7+0.6+4.58%13.8512.8518.760.740.680.73
9.38
11.26
13.13
15.01
16.88
18.76
18M0213.1-0.35-2.6%13.712.5518.760.740.670.7
9.31
11.17
13.04
14.9
16.76
18.62
18M0113.45+0.15+1.13%1413.0518.760.760.710.73
9.24
11.09
12.94
14.79
16.64
18.49
17M1213.3-0.05-0.37%13.713.318.350.750.720.72
9.18
11.01
12.84
14.68
16.52
18.35
17M1113.35+0.7+5.53%13.4512.618.350.730.680.72
9.23
11.08
12.92
14.77
16.61
18.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M1012.65+0.05+0.4%12.812.518.350.690.670.68
9.28
11.14
13
14.86
16.71
18.57
17M0912.6-0.2-1.56%12.912.3518.680.690.660.67
9.34
11.21
13.08
14.94
16.81
18.68
17M0812.800%12.912.3518.680.70.670.69
9.28
11.13
12.99
14.84
16.7
18.55
17M0712.8-0.55-4.12%13.512.6518.680.730.690.69
9.21
11.06
12.9
14.74
16.58
18.43
17M0613.35+0.15+1.14%13.5512.7518.30.740.70.73
9.15
10.98
12.81
14.64
16.47
18.3
17M0513.2-0.1-0.75%13.651318.30.740.710.72
9.17
11.01
12.84
14.68
16.51
18.35
17M0413.3-0.2-1.48%13.612.318.30.740.670.72
9.2
11.04
12.88
14.71
16.55
18.39
17M0313.5-0.45-3.23%13.913.418.440.750.730.73
9.22
11.06
12.91
14.75
16.6
18.44
17M0213.95+0.45+3.33%14.213.3518.440.770.730.76
9.17
11.01
12.84
14.68
16.51
18.35
17M0113.5-1.05-7.22%14.513.218.440.790.720.74
9.13
10.95
12.78
14.6
16.43
18.25
16M1214.55+1.95+15.5%14.9512.218.160.820.670.8
9.08
10.9
12.71
14.53
16.34
18.16
16M1112.6+0.55+4.56%13.1511.8518.160.730.650.7
9.05
10.86
12.67
14.48
16.29
18.1
16M1012.05-0.8-6.23%12.9511.8518.160.720.660.67
9.02
10.82
12.62
14.43
16.23
18.03
16M0912.85-0.6-4.46%13.612.617.970.760.70.72
8.98
10.78
12.58
14.38
16.17
17.97
16M0813.45-0.4-2.89%13.9513.317.970.780.740.75
8.96
10.76
12.55
14.34
16.13
17.93
16M0713.85+0.1+0.73%14.0513.2517.970.790.740.77
8.94
10.73
12.52
14.31
16.1
17.88
16M0613.75-0.55-3.85%14.413.417.840.810.750.77
8.92
10.7
12.49
14.27
16.06
17.84
16M0514.3+0.4+2.88%14.413.5517.840.80.750.8
8.98
10.78
12.57
14.37
16.16
17.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0413.9-0.6-4.14%14.5513.7517.840.80.760.77
9.04
10.85
12.66
14.46
16.27
18.08
16M0314.5+0.45+3.2%15.2514.118.20.840.770.8
9.1
10.92
12.74
14.56
16.38
18.2
16M0214.05-0.65-4.42%14.713.918.20.810.760.77
9.09
10.91
12.73
14.55
16.37
18.18
16M0114.7-4.1-21.8%17.912.818.20.990.70.81
9.08
10.9
12.72
14.53
16.35
18.17
15M1218.8+2+11.9%20.716.1518.151.140.891.04
9.07
10.89
12.7
14.52
16.34
18.15
15M1116.8+1.6+10.5%17.3515.218.150.970.850.94
8.97
10.77
12.56
14.36
16.15
17.95
15M1015.2-0.3-1.94%16.6515.118.150.940.850.86
8.87
10.65
12.42
14.19
15.97
17.74
15M0915.5-1.15-6.91%17.4515.1517.540.990.860.88
8.77
10.52
12.28
14.03
15.79
17.54
15M0816.65+3.15+23.3%17.813.3517.541.030.770.96
8.66
10.39
12.12
13.85
15.58
17.32
15M0713.5-0.25-1.82%14.813.0517.540.870.760.79
8.55
10.26
11.97
13.67
15.38
17.09
15M0613.75-1.25-8.33%15.413.6516.870.910.810.82
8.44
10.12
11.81
13.5
15.18
16.87
15M0515-1.75-10.4%17.914.7516.871.060.870.89
8.47
10.16
11.86
13.55
15.25
16.94
15M0416.75+1.9+12.8%1714.7516.8710.870.98
8.5
10.21
11.91
13.61
15.31
17.01
15M0314.85+0.15+1.02%15.614.417.080.910.840.87
8.54
10.25
11.96
13.66
15.37
17.08
15M0214.7-0.05-0.34%15.1514.317.080.890.840.87
8.47
10.16
11.86
13.55
15.25
16.94
15M0114.75-1.25-7.81%15.913.9517.080.950.830.88
8.4
10.08
11.76
13.44
15.12
16.8
14M1216+2.75+20.8%16.112.8516.660.970.770.96
8.33
10
11.66
13.33
14.99
16.66
14M1113.25-0.15-1.12%13.6512.8516.660.830.780.81
8.21
9.85
11.49
13.13
14.77
16.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M1013.4-1.1-7.59%14.412.816.660.890.790.83
8.08
9.7
11.32
12.93
14.55
16.17
14M0914.5-0.6-3.97%15.1513.3515.920.950.840.91
7.96
9.55
11.14
12.74
14.33
15.92
14M0815.1+0.55+3.78%15.113.515.920.960.850.96
7.9
9.48
11.06
12.63
14.21
15.79
14M0714.55+0.05+0.34%15.514.215.920.990.910.93
7.83
9.4
10.97
12.53
14.1
15.67
14M0614.5+0.6+4.32%14.713.5515.540.950.870.93
7.77
9.32
10.88
12.43
13.99
15.54
14M0513.9+0.5+3.73%13.9513.3515.540.90.860.89
7.77
9.32
10.87
12.43
13.98
15.53
14M0413.4-0.15-1.11%13.9513.215.540.90.850.86
7.76
9.32
10.87
12.42
13.97
15.53
14M0313.55+0.05+0.37%1413.2515.520.90.850.87
7.76
9.31
10.86
12.42
13.97
15.52
14M0213.5-1.2-8.16%14.6513.1515.520.950.860.88
7.68
9.21
10.75
12.28
13.82
15.35
14M0114.7-0.2-1.34%15.714.6515.521.030.960.97
7.59
9.11
10.63
12.15
13.67
15.19
13M1214.9+0.35+2.41%15.314.2515.021.020.950.99
7.51
9.01
10.51
12.02
13.52
15.02
13M1114.55-0.55-3.64%15.2514.1515.021.030.960.98
7.41
8.89
10.37
11.85
13.33
14.81
13M1015.1-0.8-5.03%15.814.815.021.081.011.03
7.3
8.76
10.22
11.69
13.15
14.61
13M0915.9+1.7+12%15.9513.8514.41.110.961.1
7.2
8.64
10.08
11.52
12.96
14.4
13M0814.2-1.4-8.97%15.8513.714.41.10.950.99
7.2
8.64
10.08
11.51
12.95
14.39
13M0715.6+0.15+0.97%16.815.114.41.171.051.08
7.19
8.63
10.07
11.51
12.95
14.39
13M0615.45-0.8-4.92%16.4514.9514.381.141.041.07
7.19
8.63
10.07
11.5
12.94
14.38
13M0516.25-0.5-2.99%17.816.214.381.241.131.14
7.16
8.59
10.02
11.45
12.88
14.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0416.75-0.15-0.89%1816.4514.381.261.161.18
7.12
8.54
9.97
11.39
12.82
14.24
13M0316.9-0.6-3.43%18.316.3514.171.291.151.19
7.08
8.5
9.92
11.34
12.75
14.17
13M0217.5-0.5-2.78%19.1517.514.171.341.221.22
7.15
8.58
10.01
11.45
12.88
14.31
13M0118+1.9+11.8%18.615.314.171.291.061.25
7.22
8.67
10.11
11.55
13
14.44
12M1216.1+0.2+1.26%1715.2514.581.171.051.1
7.29
8.75
10.21
11.66
13.12
14.58
12M1115.9+1.8+12.8%15.913.314.581.110.931.11
7.14
8.57
10
11.42
12.85
14.28
12M1014.1-0.45-3.09%15.513.3514.581.110.951.01
6.99
8.39
9.79
11.18
12.58
13.98
12M0914.55+2.05+16.4%15.312.613.681.120.921.06
6.84
8.21
9.58
10.94
12.31
13.68
12M0812.5-0.65-4.94%13.3512.4513.680.990.920.93
6.73
8.08
9.42
10.77
12.12
13.46
12M0713.15-0.1-0.75%13.512.2513.681.020.920.99
6.62
7.95
9.27
10.6
11.92
13.25
12M0613.25+1.15+9.5%13.5511.513.031.040.881.02
6.52
7.82
9.12
10.42
11.73
13.03
12M0512.1-1.3-9.7%13.911.4513.031.060.870.92
6.55
7.86
9.17
10.48
11.79
13.1
12M0413.4-0.9-6.29%15.651313.031.190.991.02
6.58
7.9
9.21
10.53
11.85
13.16
12M0314.3-1-6.54%1613.7513.231.211.041.08
6.62
7.94
9.26
10.58
11.91
13.23
12M0215.3+1.75+12.9%16.513.713.231.261.051.17
6.54
7.84
9.15
10.46
11.77
13.07
12M0113.55-1.4-9.36%14.9512.713.231.160.981.05
6.46
7.75
9.04
10.33
11.62
12.92
11M1214.95+3.15+26.7%15.211.6512.761.190.911.17
6.38
7.66
8.93
10.21
11.48
12.76
11M1111.8-0.15-1.26%1310.912.761.020.860.93
6.37
7.65
8.92
10.19
11.47
12.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M1011.95+0.95+8.64%12.310.412.760.970.820.94
6.36
7.64
8.91
10.18
11.45
12.73
11M0911-2.55-18.8%13.6510.212.711.070.80.87
6.36
7.63
8.9
10.17
11.44
12.71
11M0813.55-1-6.87%15.811.312.711.270.911.09
6.24
7.49
8.74
9.99
11.24
12.48
11M0714.55-0.7-4.59%15.613.8512.711.271.131.19
6.13
7.35
8.58
9.81
11.03
12.26
11M0615.25+0.25+1.67%16.314.1512.031.351.181.27
6.02
7.22
8.42
9.62
10.83
12.03
11M0515-1.15-7.12%16.9514.512.031.41.21.24
6.04
7.25
8.45
9.66
10.87
12.08
11M0416.15+1.45+9.86%16.8513.8512.031.391.141.33
6.06
7.27
8.49
9.7
10.91
12.12
11M0314.7-0.8-5.16%15.71312.171.291.071.21
6.08
7.3
8.52
9.74
10.95
12.17
11M0215.5-1.7-9.88%18.214.712.171.51.211.28
6.07
7.29
8.5
9.71
10.93
12.14
11M0117.2+0.55+3.3%17.5515.4512.171.451.281.42
6.06
7.27
8.48
9.69
10.9
12.12
10M1216.65+2.9+21.1%16.6513.612.091.381.121.38
6.04
7.25
8.46
9.67
10.88
12.09
10M1113.75-0.2-1.43%15.313.0512.091.291.11.16
5.92
7.11
8.3
9.48
10.66
11.85
10M1013.95-0.4-2.79%14.812.412.091.271.071.2
5.8
6.97
8.13
9.29
10.45
11.61
10M0914.35+1.05+7.89%1513.0511.371.321.151.26
5.68
6.82
7.96
9.1
10.23
11.37
10M0813.3+1.05+8.57%17.613.111.371.571.171.19
5.61
6.73
7.85
8.98
10.1
11.22
10M0712.25+2.1+20.7%12.69.9211.371.140.91.11
5.54
6.64
7.75
8.86
9.96
11.07
10M0610.15+0.89+9.61%11.38.4110.921.030.770.93
5.46
6.55
7.64
8.74
9.83
10.92
10M059.26-0.99-9.66%11.49.210.921.030.830.84
5.53
6.64
7.74
8.85
9.95
11.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0410.25+1.27+14.1%10.958.9710.920.980.80.92
5.6
6.72
7.84
8.96
10.08
11.2
10M038.98+0.95+11.8%9.127.9411.340.80.70.79
5.67
6.8
7.94
9.07
10.21
11.34
10M028.03-0.08-0.99%8.27.0111.340.730.630.72
5.6
6.72
7.84
8.96
10.08
11.2
10M018.11-1.15-12.4%9.858.0111.340.890.720.73
5.53
6.64
7.75
8.85
9.96
11.07
09M129.26-0.27-2.83%9.738.510.930.890.780.85
5.46
6.56
7.65
8.74
9.84
10.93
09M119.53+0.44+4.84%10.48.810.930.950.80.87
5.47
6.57
7.66
8.75
9.85
10.94
09M109.09-0.72-7.34%10.78.810.930.980.80.83
5.48
6.57
7.67
8.77
9.86
10.96
09M099.81+1.72+21.3%10.28.210.970.930.750.89
5.48
6.58
7.68
8.78
9.87
10.97
09M088.09-0.43-5.05%8.757.710.970.810.710.75
5.42
6.51
7.59
8.67
9.76
10.84
09M078.5200%9.637.810.970.90.730.8
5.36
6.43
7.5
8.57
9.64
10.72
09M068.52-1.98-18.9%10.67.7210.5910.730.8
5.3
6.35
7.41
8.47
9.53
10.59
09M0510.5+1.56+17.4%118.3210.591.030.780.98
5.36
6.43
7.5
8.57
9.64
10.71
09M048.94-0.66-6.88%9.67.3210.590.890.680.82
5.42
6.5
7.59
8.67
9.75
10.84
09M039.6+0.91+10.5%9.67.5410.960.880.690.88
5.48
6.58
7.67
8.77
9.86
10.96
09M028.69-1.2-12.1%9.397.8710.960.860.720.79
5.47
6.56
7.66
8.75
9.84
10.94
09M019.89-1.21-10.9%10.98.7110.9610.80.91
5.46
6.55
7.64
8.73
9.82
10.91
08M1211.1+3.1+38.7%11.17.4410.891.020.681.02
5.44
6.53
7.62
8.71
9.8
10.89
08M118-2-20%106.3310.890.970.610.77
5.17
6.21
7.24
8.27
9.31
10.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M1010-0.5-4.76%10.658.3710.891.090.851.02
4.9
5.88
6.86
7.84
8.82
9.8
08M0910.5+5.01+91.3%12.255.499.251.320.591.14
4.62
5.55
6.48
7.4
8.33
9.25
08M085.49-0.66-10.7%6.084.929.250.820.670.74
3.69
4.43
5.17
5.91
6.65
7.39
08M076.15-1.22-16.6%7.35.69.251.321.011.11
2.76
3.31
3.87
4.42
4.97
5.52
08M067.37+0.54+7.91%7.375.83.662.011.582.01
1.83
2.2
2.56
2.93
3.29
3.66
08M056.83-1.54-18.4%7.795.853.662.071.561.82
1.88
2.26
2.63
3.01
3.38
3.76
08M048.37+0.2+2.45%9.177.763.662.382.012.17
1.93
2.32
2.7
3.09
3.47
3.86
08M038.17+0.29+3.68%9.27.113.962.321.82.06
1.98
2.38
2.77
3.17
3.56
3.96
08M027.88+0.69+9.6%8.2573.962.041.731.95
2.02
2.43
2.83
3.24
3.64
4.05
08M017.19-1.31-15.4%8.637.023.962.081.71.74
2.07
2.48
2.9
3.31
3.73
4.14
07M128.5+0.33+4.04%8.57.064.232.011.672.01
2.12
2.54
2.96
3.38
3.81
4.23
07M118.17-0.11-1.33%9.217.74.231.911.61.7
2.41
2.89
3.37
3.85
4.33
4.81
07M108.28+0.24+2.99%8.67.364.231.61.371.54
2.7
3.23
3.77
4.31
4.85
5.39
07M098.04+0.31+4.01%8.097.185.971.361.21.35
2.98
3.58
4.18
4.78
5.37
5.97
07M087.73-0.55-6.64%8.37.185.971.341.161.25
3.1
3.72
4.34
4.96
5.58
6.2
07M078.28-0.16-1.9%10.2585.971.61.251.29
3.21
3.85
4.5
5.14
5.78
6.42
07M068.44+0.39+4.84%9.27.76.651.381.161.27
3.32
3.99
4.66
5.32
5.98
6.65
07M058.05-0.25-3.01%8.87.76.651.331.161.21
3.32
3.98
4.64
5.31
5.97
6.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M048.3-0.01-0.12%9.158.176.651.381.231.25
3.31
3.97
4.63
5.29
5.96
6.62
07M038.31-0.79-8.68%98.166.61.361.241.26
3.3
3.96
4.62
5.28
5.94
6.6
07M029.1+0.35+4%108.636.61.431.241.3
3.49
4.19
4.88
5.58
6.28
6.98
07M018.75-1.25-12.5%10.47.926.61.411.081.19
3.68
4.41
5.15
5.88
6.62
7.35
06M1210-0.85-7.83%10.99.297.731.411.21.29
3.86
4.64
5.41
6.18
6.96
7.73
06M1110.85+2+22.6%11.358.247.731.381.011.32
4.1
4.92
5.74
6.56
7.38
8.2
06M108.85+0.85+10.6%9.88.567.731.130.991.02
4.33
5.2
6.06
6.93
7.8
8.66