≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2845 遠東銀 / 本淨比河流圖(月)

2845 遠東銀

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9513-0.05-0.38%1.15%12.9513.0512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8353,674萬1,1772.41張/筆12.960.8812.820.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4015,703萬1,5312.87張/筆12.96+0.15 (+1.17%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.38%)

財報評分: 最新57分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 公佈遠東銀2026年9月份自結合併淨利及每股盈餘 (公告訊息 10/08 15:27)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸 助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

2845 遠東銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M1012.95-0.15-1.15%13.1512.814.750.890.870.88
7.38
8.85
10.32
11.8
13.28
14.75
26M0913.1-0.4-2.96%13.8512.914.750.940.870.89
7.38
8.85
10.32
11.8
13.28
14.75
26M0813.500%13.713.114.750.930.890.92
7.38
8.85
10.32
11.8
13.28
14.75
26M0713.5+0.5+3.85%13.6512.8514.750.930.870.92
7.38
8.85
10.32
11.8
13.28
14.75
26M0613+1.15+9.7%13.4511.8514.750.910.80.88
7.38
8.85
10.32
11.8
13.28
14.75
26M0511.85-0.4-3.27%12.311.8514.750.840.810.81
7.36
8.83
10.3
11.77
13.24
14.71
26M0412.25-0.2-1.61%12.7512.2514.750.870.840.84
7.34
8.8
10.27
11.74
13.2
14.67
26M0312.45-0.5-3.86%12.8512.214.630.880.830.85
7.32
8.78
10.24
11.7
13.17
14.63
26M0212.95+0.45+3.6%12.9512.314.630.890.850.89
7.27
8.72
10.18
11.63
13.09
14.54
26M0112.5-0.35-2.72%13.0512.4514.630.90.860.87
7.22
8.67
10.11
11.56
13
14.45
25M1212.85+0.25+1.98%1312.514.360.910.870.89
7.18
8.62
10.05
11.49
12.92
14.36
25M1112.6-0.05-0.4%12.8512.414.360.90.870.88
7.12
8.55
9.98
11.4
12.82
14.25
25M1012.65+0.2+1.61%1312.1514.360.920.860.89
7.07
8.48
9.9
11.31
12.73
14.14
25M0912.45-1.05-7.78%13.612.1514.030.970.870.89
7.02
8.42
9.82
11.22
12.63
14.03
25M0813.5+0.05+0.37%14.113.414.0310.950.96
7.06
8.47
9.88
11.29
12.7
14.12
25M0713.45+0.55+4.26%13.812.914.030.970.910.95
7.1
8.52
9.94
11.36
12.78
14.2
25M0612.9-0.05-0.39%13.212.6514.290.920.890.9
7.14
8.57
10
11.43
12.86
14.29
25M0512.95+0.1+0.78%13.1512.6514.290.910.880.9
7.2
8.64
10.08
11.51
12.95
14.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0412.85-0.55-4.1%13.611.6514.290.940.80.89
7.25
8.7
10.15
11.6
13.05
14.5
25M0313.4-0.4-2.9%14.113.2514.60.970.910.92
7.3
8.76
10.22
11.68
13.14
14.6
25M0213.8+0.35+2.6%13.913.214.60.960.910.95
7.26
8.71
10.16
11.61
13.06
14.51
25M0113.45+0.25+1.89%13.4512.9514.60.930.90.93
7.21
8.65
10.09
11.54
12.98
14.42
24M1213.2-0.35-2.58%13.9513.114.330.970.910.92
7.16
8.6
10.03
11.46
12.9
14.33
24M1113.55+0.35+2.65%13.81314.330.970.910.95
7.14
8.56
9.99
11.42
12.85
14.27
24M1013.2-0.7-5.04%13.9513.0514.330.980.920.93
7.11
8.53
9.95
11.37
12.8
14.22
24M0913.9-0.25-1.77%14.313.414.161.010.950.98
7.08
8.5
9.91
11.33
12.74
14.16
24M0814.15-1.25-8.12%16.1513.9514.161.130.970.99
7.16
8.59
10.02
11.45
12.88
14.32
24M0715.4-1.2-7.23%17.4515.114.161.211.041.06
7.24
8.68
10.13
11.58
13.03
14.47
24M0616.6+0.85+5.4%16.815.4514.631.151.061.13
7.32
8.78
10.24
11.7
13.17
14.63
24M0515.75+0.4+2.61%15.9515.314.631.081.041.07
7.36
8.83
10.3
11.77
13.24
14.71
24M0415.35+0.95+6.6%15.4514.0514.631.040.951.04
7.4
8.87
10.35
11.83
13.31
14.79
24M0314.4+2.05+16.6%14.7512.3514.870.990.830.97
7.44
8.92
10.41
11.9
13.38
14.87
24M0212.35+0.15+1.23%12.512.0514.870.850.820.84
7.37
8.84
10.32
11.79
13.26
14.74
24M0112.2-0.45-3.56%12.6511.914.870.870.810.84
7.3
8.76
10.22
11.68
13.14
14.6
23M1212.65+0.7+5.86%12.811.9514.470.880.830.87
7.24
8.68
10.13
11.58
13.02
14.47
23M1111.95+0.45+3.91%12.111.514.470.840.80.83
7.19
8.62
10.06
11.5
12.94
14.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M1011.5-0.15-1.29%11.811.414.470.830.80.81
7.14
8.57
9.99
11.42
12.85
14.28
23M0911.65+0.1+0.87%11.8511.4514.180.840.810.82
7.09
8.51
9.93
11.34
12.76
14.18
23M0811.55-0.3-2.53%11.911.314.180.850.80.82
7.02
8.43
9.83
11.24
12.64
14.05
23M0711.85-0.05-0.42%1211.214.180.860.80.85
6.96
8.35
9.74
11.14
12.53
13.92
23M0611.9+0.7+6.25%1211.213.790.870.810.86
6.9
8.27
9.65
11.03
12.41
13.79
23M0511.200%11.4511.113.790.830.80.81
6.9
8.28
9.66
11.04
12.42
13.8
23M0411.2+0.1+0.9%11.3511.0513.790.820.80.81
6.91
8.29
9.67
11.05
12.44
13.82
23M0311.1-0.75-6.33%11.8510.8513.830.860.780.8
6.92
8.3
9.68
11.06
12.45
13.83
23M0211.85+0.15+1.28%11.9511.613.830.870.850.86
6.86
8.23
9.61
10.98
12.35
13.72
23M0111.7+0.7+6.36%11.71113.830.860.810.86
6.81
8.17
9.53
10.89
12.26
13.62
22M1211+0.05+0.46%11.310.8513.510.840.80.81
6.76
8.11
9.46
10.81
12.16
13.51
22M1110.95+0.35+3.3%11.1510.413.510.830.780.82
6.71
8.05
9.39
10.73
12.08
13.42
22M1010.6-0.5-4.5%11.110.113.510.830.760.8
6.66
7.99
9.33
10.66
11.99
13.32
22M0911.1-1.2-9.76%12.31113.230.930.830.84
6.62
7.94
9.26
10.58
11.91
13.23
22M0812.3+1+8.85%12.3511.113.230.920.830.92
6.7
8.04
9.38
10.72
12.06
13.4
22M0711.3+0.05+0.44%11.4510.7513.230.840.790.83
6.78
8.14
9.5
10.86
12.21
13.57
22M0611.25-0.35-3.02%11.711.1513.740.850.810.82
6.87
8.24
9.62
10.99
12.37
13.74
22M0511.6-0.4-3.33%12.111.0513.740.870.80.84
6.94
8.33
9.71
11.1
12.49
13.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0412-0.2-1.64%13.1511.8513.740.940.850.86
7.01
8.41
9.81
11.21
12.61
14.01
22M0312.2+1.1+9.91%12.310.814.150.870.760.86
7.08
8.49
9.9
11.32
12.74
14.15
22M0211.1+0.15+1.37%11.5510.9514.150.820.770.78
7.07
8.49
9.9
11.32
12.73
14.15
22M0110.95+0.2+1.86%11.510.7514.150.810.760.77
7.07
8.49
9.9
11.31
12.73
14.14
21M1210.75+0.25+2.38%10.8510.414.140.770.740.76
7.07
8.48
9.9
11.31
12.73
14.14
21M1110.5+0.05+0.48%10.910.414.140.770.740.74
7.05
8.46
9.87
11.29
12.7
14.11
21M1010.4500%10.5510.3514.140.750.740.74
7.04
8.44
9.85
11.26
12.67
14.07
21M0910.45-0.55-5%11.1510.314.040.790.730.74
7.02
8.42
9.83
11.23
12.64
14.04
21M0811+0.25+2.33%11.0510.614.040.780.750.78
7.04
8.45
9.85
11.26
12.67
14.08
21M0710.75+0.15+1.42%10.8510.5514.040.770.750.76
7.06
8.47
9.88
11.29
12.7
14.11
21M0610.6+0.1+0.95%10.710.414.150.760.730.75
7.08
8.49
9.9
11.32
12.74
14.15
21M0510.5-0.65-5.83%11.210.214.150.790.720.74
7.11
8.53
9.95
11.37
12.79
14.21
21M0411.15+0.45+4.21%11.210.614.150.780.740.78
7.14
8.57
9.99
11.42
12.85
14.28
21M0310.7+0.05+0.47%10.910.514.340.760.730.75
7.17
8.6
10.04
11.47
12.91
14.34
21M0210.65+0.4+3.9%10.7510.2514.340.750.720.75
7.14
8.56
9.99
11.42
12.85
14.27
21M0110.25-0.6-5.53%10.910.214.340.770.720.72
7.1
8.52
9.94
11.37
12.79
14.21
20M1210.85+0.15+1.4%10.910.514.140.770.740.77
7.07
8.48
9.9
11.31
12.73
14.14
20M1110.7+0.35+3.38%10.910.2514.140.770.730.76
7.05
8.46
9.87
11.29
12.7
14.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M1010.35+0.1+0.98%10.5510.214.140.750.720.74
7.04
8.44
9.85
11.26
12.67
14.07
20M0910.25-0.95-8.48%10.5510.0514.040.750.720.73
7.02
8.42
9.83
11.23
12.64
14.04
20M0811.2+0.2+1.82%11.41114.040.810.780.79
7.05
8.46
9.87
11.28
12.69
14.1
20M0711-0.1-0.9%11.4510.9514.040.810.770.78
7.08
8.5
9.91
11.33
12.74
14.16
20M0611.1+0.5+4.72%11.2510.614.220.790.750.78
7.11
8.53
9.95
11.38
12.8
14.22
20M0510.6-0.05-0.47%10.8510.3514.220.760.730.75
7.1
8.52
9.94
11.35
12.77
14.19
20M0410.65+0.6+5.97%10.759.8514.220.760.70.75
7.08
8.5
9.92
11.33
12.75
14.17
20M0310.05-1.75-14.8%11.858.6114.140.840.610.71
7.07
8.48
9.9
11.31
12.73
14.14
20M0211.8-0.1-0.84%12.0511.6514.140.850.820.84
7.06
8.47
9.89
11.3
12.71
14.12
20M0111.9-0.05-0.42%12.2511.814.140.870.840.84
7.05
8.46
9.87
11.29
12.7
14.11
19M1211.95-0.1-0.83%12.1511.914.090.860.840.85
7.04
8.45
9.86
11.27
12.68
14.09
19M1112.05+0.1+0.84%12.311.914.090.880.850.86
7.02
8.42
9.83
11.23
12.63
14.04
19M1011.95-0.05-0.42%12.1511.8514.090.870.850.85
6.99
8.39
9.79
11.19
12.58
13.98
19M0912+0.4+3.45%12.2511.613.930.880.830.86
6.96
8.36
9.75
11.14
12.54
13.93
19M0811.6-0.9-7.2%12.611.513.930.90.820.83
6.99
8.39
9.79
11.18
12.58
13.98
19M0712.5+0.2+1.63%12.812.213.930.910.870.89
7.02
8.42
9.82
11.22
12.63
14.03
19M0612.3+0.25+2.07%12.4511.714.080.880.830.87
7.04
8.45
9.86
11.26
12.67
14.08
19M0512.05+0.55+4.78%12.111.3514.080.860.80.85
7.05
8.46
9.87
11.28
12.69
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0411.5+0.3+2.68%11.5511.114.080.820.790.81
7.06
8.48
9.89
11.3
12.71
14.13
19M0311.2+0.4+3.7%11.310.7514.150.80.760.79
7.08
8.49
9.9
11.32
12.74
14.15
19M0210.8+0.3+2.86%10.910.414.150.780.740.77
7
8.4
9.8
11.2
12.6
14
19M0110.5+0.5+5%10.59.9314.150.760.720.76
6.92
8.31
9.69
11.07
12.46
13.84
18M1210-0.25-2.44%10.359.9313.690.760.730.73
6.84
8.21
9.58
10.95
12.32
13.69
18M1110.25+0.35+3.54%10.39.8513.690.760.720.75
6.81
8.17
9.53
10.89
12.26
13.62
18M109.9-0.9-8.33%10.89.7213.690.80.720.73
6.77
8.13
9.48
10.83
12.19
13.54
18M0910.8-0.45-4%11.31013.470.840.740.8
6.74
8.08
9.43
10.78
12.12
13.47
18M0811.25+0.9+8.7%11.310.3513.470.840.770.83
6.74
8.09
9.44
10.79
12.14
13.49
18M0710.35+0.25+2.48%10.359.9613.470.770.740.77
6.76
8.11
9.46
10.81
12.16
13.51
18M0610.1+0.05+0.5%10.259.9813.530.760.740.75
6.76
8.12
9.47
10.82
12.18
13.53
18M0510.05+0.1+1.01%10.059.8913.530.740.730.74
6.79
8.14
9.5
10.86
12.22
13.57
18M049.95+0.11+1.12%9.959.7813.530.730.720.73
6.81
8.17
9.53
10.89
12.26
13.62
18M039.84+0.19+1.97%9.859.4713.660.720.690.72
6.83
8.2
9.56
10.93
12.29
13.66
18M029.65-0.01-0.1%9.749.2613.660.720.680.71
6.79
8.15
9.51
10.87
12.23
13.59
18M019.66+0.12+1.26%9.859.5213.660.730.70.71
6.76
8.11
9.46
10.81
12.16
13.51
17M129.54-0.04-0.42%9.729.413.440.720.70.71
6.72
8.06
9.41
10.75
12.1
13.44
17M119.58+0.22+2.35%9.599.3413.440.720.70.72
6.7
8.04
9.38
10.72
12.06
13.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M109.36-0.08-0.85%9.479.2513.440.710.690.7
6.68
8.01
9.35
10.68
12.02
13.35
17M099.44+0.13+1.4%9.549.2713.310.720.70.71
6.66
7.99
9.32
10.65
11.98
13.31
17M089.31-0.65-6.53%10.059.3113.310.750.70.7
6.66
7.99
9.32
10.65
11.98
13.32
17M079.96+0.18+1.84%9.999.7713.310.750.730.75
6.66
7.99
9.33
10.66
11.99
13.32
17M069.78+0.16+1.66%9.789.4513.330.730.710.73
6.66
8
9.33
10.66
12
13.33
17M059.62+0.17+1.8%9.649.3413.330.720.70.72
6.68
8.02
9.35
10.69
12.02
13.36
17M049.45-0.11-1.15%9.69.313.330.720.690.71
6.7
8.03
9.37
10.71
12.05
13.39
17M039.56+0.21+2.25%9.599.3413.420.710.70.71
6.71
8.05
9.39
10.74
12.08
13.42
17M029.35+0.17+1.85%9.419.1613.420.710.690.7
6.67
8
9.33
10.67
12
13.33
17M019.18+0.08+0.88%9.199.0813.420.690.690.69
6.62
7.95
9.27
10.6
11.92
13.25
16M129.1+0.04+0.44%9.199.0213.160.70.690.69
6.58
7.9
9.21
10.53
11.84
13.16
16M119.06+0.08+0.89%9.278.813.160.710.670.69
6.56
7.87
9.18
10.49
11.81
13.12
16M108.98+0.02+0.22%9.078.8813.160.690.680.69
6.54
7.84
9.15
10.46
11.77
13.07
16M098.96-0.56-5.88%9.168.9413.030.70.690.69
6.52
7.82
9.12
10.42
11.73
13.03
16M089.52+0.21+2.26%9.659.313.030.740.710.73
6.52
7.83
9.13
10.44
11.74
13.05
16M079.31+0.17+1.86%9.419.113.030.720.70.71
6.53
7.84
9.14
10.45
11.76
13.06
16M069.14-0.06-0.65%9.299.0313.080.710.690.7
6.54
7.85
9.16
10.46
11.77
13.08
16M059.2-0.17-1.81%9.358.9813.080.710.690.7
6.55
7.86
9.17
10.48
11.79
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M049.37-0.16-1.68%9.579.2813.080.730.710.71
6.56
7.87
9.18
10.5
11.81
13.12
16M039.53+0.09+0.95%9.869.4113.140.750.720.73
6.57
7.88
9.2
10.51
11.83
13.14
16M029.44+0.05+0.53%9.499.1413.140.730.70.72
6.52
7.83
9.13
10.43
11.74
13.04
16M019.39-0.4-4.09%9.88.8913.140.760.690.73
6.47
7.77
9.06
10.36
11.65
12.95
15M129.79-0.02-0.2%9.929.512.850.770.740.76
6.42
7.71
8.99
10.28
11.56
12.85
15M119.81-0.29-2.87%10.29.812.850.80.770.77
6.38
7.66
8.94
10.21
11.49
12.77
15M1010.1+0.33+3.38%10.29.7312.850.80.770.8
6.34
7.61
8.88
10.15
11.42
12.68
15M099.77-0.83-7.83%10.19.712.60.80.770.78
6.3
7.56
8.82
10.08
11.34
12.6
15M0810.6-0.3-2.75%119.6112.60.860.760.83
6.36
7.64
8.91
10.18
11.45
12.73
15M0710.9+0.05+0.46%11.1510.512.60.870.820.85
6.43
7.71
9
10.28
11.57
12.85
15M0610.85-0.25-2.25%11.1510.7512.980.860.830.84
6.49
7.79
9.09
10.38
11.68
12.98
15M0511.1-0.2-1.77%11.451112.980.880.850.85
6.49
7.79
9.09
10.39
11.68
12.98
15M0411.3+0.4+3.67%11.510.8512.980.890.840.87
6.49
7.79
9.09
10.39
11.69
12.99
15M0310.9+0.3+2.83%10.9510.4512.990.840.80.84
6.5
7.79
9.09
10.39
11.69
12.99
15M0210.6+0.05+0.47%10.610.4512.990.820.810.82
6.44
7.73
9.02
10.31
11.6
12.88
15M0110.55+0.05+0.48%10.610.2512.990.830.80.83
6.39
7.67
8.94
10.22
11.5
12.78
14M1210.5+0.2+1.94%10.610.112.670.840.80.83
6.34
7.6
8.87
10.14
11.4
12.67
14M1110.3+0.05+0.49%10.3510.112.670.820.80.82
6.28
7.54
8.8
10.05
11.31
12.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M1010.2500%10.459.9312.670.840.80.82
6.23
7.48
8.72
9.97
11.22
12.46
14M0910.25-0.55-5.09%10.8510.212.360.880.830.83
6.18
7.42
8.65
9.89
11.12
12.36
14M0810.8-0.55-4.85%11.310.312.360.910.830.87
6.23
7.48
8.72
9.97
11.21
12.46
14M0711.35+0.35+3.18%11.510.912.360.920.870.9
6.28
7.54
8.79
10.05
11.3
12.56
14M0611+0.2+1.85%1110.812.660.870.850.87
6.33
7.6
8.86
10.13
11.39
12.66
14M0510.8+0.2+1.89%10.910.512.660.860.830.86
6.3
7.57
8.83
10.09
11.35
12.61
14M0410.6-0.2-1.85%1110.4512.660.880.830.84
6.28
7.54
8.79
10.05
11.3
12.56
14M0310.8-0.55-4.85%11.3510.512.510.910.840.86
6.26
7.51
8.76
10.01
11.26
12.51
14M0211.35-0.5-4.22%11.8511.312.510.950.910.91
6.21
7.46
8.7
9.94
11.18
12.43
14M0111.85-0.6-4.82%12.511.512.511.010.930.96
6.17
7.41
8.64
9.87
11.11
12.34
13M1212.45+0.35+2.89%12.51212.261.020.981.02
6.13
7.36
8.58
9.81
11.03
12.26
13M1112.1-0.1-0.82%12.2511.8512.2610.970.99
6.1
7.32
8.54
9.75
10.97
12.19
13M1012.2+0.35+2.95%12.4511.812.261.030.971.01
6.06
7.28
8.49
9.7
10.91
12.13
13M0911.85-0.3-2.47%12.2511.512.061.020.950.98
6.03
7.24
8.44
9.65
10.85
12.06
13M0812.15-0.35-2.8%12.611.8512.061.030.971
6.09
7.31
8.52
9.74
10.96
12.18
13M0712.5+0.35+2.88%1311.912.061.060.971.02
6.15
7.38
8.61
9.83
11.06
12.29
13M0612.15-0.35-2.8%12.711.7512.411.020.950.98
6.2
7.45
8.69
9.93
11.17
12.41
13M0512.5+0.45+3.73%12.851212.411.040.971.01
6.17
7.4
8.64
9.87
11.1
12.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0412.05-0.05-0.41%12.6511.7512.411.030.960.98
6.13
7.36
8.58
9.81
11.04
12.26
13M0312.1+0.1+0.83%12.3511.7512.191.010.960.99
6.1
7.31
8.53
9.75
10.97
12.19
13M0212+0.05+0.42%12.511.7512.191.030.970.99
6.04
7.25
8.46
9.66
10.87
12.08
13M0111.95+0.3+2.58%1211.512.1910.961
5.98
7.18
8.38
9.58
10.77
11.97
12M1211.65+0.4+3.56%11.7511.211.860.990.940.98
5.93
7.12
8.3
9.49
10.67
11.86
12M1111.25+0.5+4.65%11.410.5511.860.960.890.95
5.92
7.1
8.29
9.47
10.65
11.84
12M1010.75-0.85-7.33%11.6510.5511.860.990.890.91
5.91
7.09
8.27
9.45
10.63
11.81
12M0911.6-0.3-2.52%12.5511.511.791.060.980.98
5.9
7.07
8.25
9.43
10.61
11.79
12M0811.900%12.0511.6511.791.010.981
5.95
7.14
8.33
9.52
10.71
11.9
12M0711.9+0.55+4.85%12.111.311.791.010.940.99
6
7.21
8.41
9.61
10.81
12.01
12M0611.35+0.2+1.79%11.410.312.120.940.850.94
6.06
7.27
8.48
9.7
10.91
12.12
12M0511.15-0.45-3.88%12.1510.812.1210.890.92
6.05
7.26
8.47
9.68
10.89
12.1
12M0411.6-0.2-1.69%12.0511.312.1210.940.96
6.04
7.24
8.45
9.66
10.87
12.07
12M0311.8-0.5-4.07%12.5511.6512.051.040.970.98
6.02
7.23
8.44
9.64
10.84
12.05
12M0212.3+0.65+5.58%12.911.712.051.080.981.03
5.96
7.15
8.34
9.53
10.72
11.91
12M0111.65+0.4+3.56%11.6510.612.050.990.90.99
5.89
7.07
8.24
9.42
10.6
11.78
11M1211.25+0.3+2.74%12.310.311.641.060.880.97
5.82
6.98
8.15
9.31
10.48
11.64
11M1110.95-1.7-13.4%12.7510.711.641.10.920.94
5.8
6.96
8.12
9.28
10.44
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M1012.65+0.9+7.66%13.210.911.641.140.941.09
5.78
6.94
8.1
9.25
10.41
11.57
11M0911.75-1.9-13.9%14.211.0511.531.230.961.02
5.76
6.92
8.07
9.22
10.38
11.53
11M0813.65-0.65-4.55%15.8512.811.531.361.11.17
5.82
6.98
8.15
9.31
10.47
11.64
11M0714.300%1513.6511.531.281.161.22
5.87
7.05
8.22
9.39
10.57
11.74
11M0614.3+0.55+4%14.3513.211.851.211.111.21
5.92
7.11
8.3
9.48
10.66
11.85
11M0513.7500%14.3513.3511.851.221.131.16
5.9
7.08
8.26
9.44
10.62
11.8
11M0413.75+0.4+3%14.712.911.851.251.11.17
5.88
7.05
8.23
9.41
10.58
11.76
11M0313.35+0.1+0.75%13.6511.6511.711.170.991.14
5.86
7.03
8.2
9.37
10.54
11.71
11M0213.25-1.7-11.4%15.3512.911.711.321.111.14
5.8
6.96
8.12
9.27
10.43
11.59
11M0114.95+0.2+1.36%15.4514.0511.711.351.221.3
5.74
6.89
8.03
9.18
10.33
11.48
10M1214.75+2.5+20.4%15.212.3511.361.341.091.3
5.68
6.82
7.95
9.09
10.22
11.36
10M1112.25-1.3-9.59%14.112.111.361.251.071.08
5.66
6.79
7.93
9.06
10.19
11.32
10M1013.55-0.35-2.52%14.813.311.361.311.181.2
5.64
6.77
7.9
9.03
10.16
11.29
10M0913.9+0.5+3.73%14.5513.311.251.291.181.24
5.62
6.75
7.87
9
10.12
11.25
10M0813.4+0.95+7.63%15.312.5511.251.361.111.19
5.63
6.76
7.89
9.01
10.14
11.27
10M0712.45+2.15+20.9%12.7510.111.251.130.91.1
5.64
6.77
7.9
9.03
10.15
11.28
10M0610.3+0.78+8.19%11.059.111.30.980.810.91
5.65
6.78
7.91
9.04
10.17
11.3
10M059.52-0.73-7.12%10.559.2111.30.940.820.85
5.61
6.73
7.85
8.97
10.09
11.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0410.2500%11.1510.111.310.910.92
5.56
6.68
7.79
8.9
10.01
11.13
10M0310.25+0.45+4.59%10.59.811.040.950.890.93
5.52
6.62
7.73
8.83
9.94
11.04
10M029.8-0.4-3.92%10.68.6511.040.970.790.9
5.47
6.56
7.66
8.75
9.85
10.94
10M0110.2-1.8-15%12.451011.041.150.920.94
5.42
6.5
7.59
8.67
9.76
10.84
09M1212+0.95+8.6%12.2510.810.741.141.011.12
5.37
6.44
7.52
8.59
9.67
10.74
09M1111.05-0.2-1.78%12.710.910.741.191.021.03
5.35
6.42
7.49
8.56
9.63
10.7
09M1011.25+1.75+18.4%12.19.4110.741.140.881.06
5.33
6.39
7.46
8.52
9.59
10.65
09M099.5+2.4+33.8%9.667.110.610.910.670.9
5.3
6.37
7.43
8.49
9.55
10.61
09M087.1-0.9-11.3%8.196.910.610.780.660.68
5.25
6.3
7.35
8.39
9.44
10.49
09M078-0.38-4.53%8.697.5210.610.840.720.77
5.19
6.23
7.26
8.3
9.34
10.38
09M068.38-1.01-10.8%10.67.410.261.030.720.82
5.13
6.16
7.18
8.21
9.23
10.26
09M059.39+2.86+43.8%9.576.9810.260.990.720.97
4.82
5.78
6.74
7.71
8.67
9.63
09M046.53+0.76+13.2%7.535.5510.260.840.620.73
4.5
5.4
6.3
7.21
8.11
9.01
09M035.77+1.01+21.2%5.844.318.380.70.510.69
4.19
5.03
5.87
6.7
7.54
8.38
09M024.76-0.26-5.18%5.124.58.380.610.540.57
4.18
5.01
5.84
6.68
7.52
8.35
09M015.02-0.68-11.9%5.844.88.380.70.580.6
4.16
4.99
5.82
6.66
7.49
8.32
08M125.7+0.31+5.75%5.895.128.290.710.620.69
4.14
4.97
5.8
6.63
7.46
8.29
08M115.39+0.37+7.37%5.453.928.290.620.450.62
4.38
5.25
6.13
7
7.88
8.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M105.02-1.13-18.4%6.54.048.290.710.440.54
4.61
5.53
6.45
7.37
8.3
9.22
08M096.15-1.91-23.7%8.185.269.680.850.540.64
4.84
5.81
6.78
7.74
8.71
9.68
08M088.06-0.58-6.71%9.187.659.680.940.780.82
4.9
5.88
6.86
7.84
8.82
9.8
08M078.64-1.35-13.5%10.18.119.681.020.820.87
4.96
5.96
6.95
7.94
8.93
9.93
08M069.99-1.46-12.8%11.759.910.051.170.990.99
5.03
6.03
7.04
8.04
9.05
10.05
08M0511.45-1.4-10.9%13.111.210.051.31.111.14
5.04
6.05
7.05
8.06
9.07
10.08
08M0412.85+0.85+7.08%13.811.9510.051.371.181.27
5.05
6.06
7.07
8.08
9.09
10.1
08M0312+1.35+12.7%12.81010.131.260.991.18
5.07
6.08
7.09
8.1
9.12
10.13
08M0210.65+0.77+7.79%10.89.1310.131.070.91.06
5.04
6.05
7.06
8.07
9.08
10.09
08M019.88-0.57-5.45%12.859.6510.131.280.960.98
5.03
6.03
7.04
8.04
9.05
10.05
07M1210.45-0.65-5.86%11.79.6210.011.170.961.04
5
6.01
7.01
8.01
9.01
10.01
07M1111.1-2.85-20.4%14.210.8510.011.41.071.09
5.07
6.09
7.1
8.11
9.13
10.14
07M1013.95-0.65-4.45%15.413.6510.011.51.331.36
5.14
6.17
7.19
8.22
9.25
10.28
07M0914.6-0.15-1.02%14.9513.5510.411.441.31.4
5.2
6.25
7.29
8.33
9.37
10.41
07M0814.75-0.65-4.22%15.3512.610.411.471.211.41
5.22
6.27
7.31
8.36
9.4
10.45
07M0715.4+0.4+2.67%19.115.0510.411.821.441.47
5.24
6.29
7.34
8.39
9.43
10.48
07M0615+0.1+0.67%15.813.5510.521.51.291.43
5.26
6.31
7.36
8.42
9.47
10.52
07M0514.9-0.3-1.97%15.714.310.521.491.361.41
5.27
6.32
7.38
8.43
9.49
10.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0415.2-2.5-14.1%17.6515.0510.521.671.431.44
5.28
6.34
7.39
8.45
9.5
10.56
07M0317.7-0.35-1.94%17.71610.581.671.511.67
5.29
6.35
7.41
8.46
9.52
10.58
07M0218.05-0.35-1.9%18.9517.6510.581.791.671.71
5.28
6.34
7.39
8.45
9.5
10.56
07M0118.4+2.8+17.9%2015.6510.581.91.481.75
5.27
6.32
7.38
8.43
9.49
10.54
06M1215.6+0.15+0.97%16.314.1510.521.551.351.48
5.26
6.31
7.36
8.42
9.47
10.52
06M1115.45+0.2+1.31%16.214.510.521.511.351.44
5.38
6.45
7.53
8.6
9.68
10.75
06M1015.25+1.25+8.93%16.8513.410.521.531.221.39
5.49
6.59
7.69
8.79
9.89
10.99