≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2758 路易莎咖啡 / 本淨比河流圖(月)

2758 路易莎咖啡

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6465-1-1.54%2.92%656563.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1487.33萬39350股/筆63.922.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210.66萬2373張/筆63.82-0.1 (-0.15%)

連續漲跌: 連5跌  ( -3.1元 / -4.62%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 路易莎咖啡董事會決議向關係人取得不動產(補充說明2026/08/14公告) (公告訊息 08/27 17:28)

• 路易莎拓鍋物版圖 首開平價鍋吃到飽品牌 (Anue鉅亨 08/26 12:19)

• 路易莎咖啡資訊安全長異動 (公告訊息 08/17 17:20)

• 路易莎咖啡董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/14 17:09)

• 路易莎咖啡董事會決議向關係人取得不動產 (公告訊息 08/14 16:08)

• 更正路易莎咖啡2026年7月資金貸與及2025年8月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/13 19:01)

• 路易莎咖啡法人董事指派代表人 (公告訊息 06/24 19:44)

• 股東會通過解除新任董事及其代表人競業限制案 (公告訊息 06/24 19:43)

• 路易莎咖啡董事會選任董事長 (公告訊息 06/24 19:43)

• 路易莎咖啡第三屆薪酬委員會成員異動 (公告訊息 06/24 19:42)

• 路易莎咖啡第三屆審計委員會成員異動 (公告訊息 06/24 19:41)

• 路易莎咖啡2026年股東常會全面改選董事當選名單 (公告訊息 06/24 19:41)

• 路易莎咖啡2026年股東常會重要決議事項 (公告訊息 06/24 19:38)

• 路易莎東南亞首站揮軍柬埔寨 今年將開10家店 (Anue鉅亨 06/24 12:21)

• 路易莎20周年轉型 今年總店數挑戰600店 首個大商場年底開業 (Anue鉅亨 06/24 11:56)

2758 路易莎咖啡 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26M0964-2.7-4.05%68.863.128.082.452.252.28
84.24
95.47
106.7
117.9
129.2
140.4
26M0866.7-4.3-6.06%7264.628.082.562.32.38
84.24
95.47
106.7
117.9
129.2
140.4
26M0771-0.4-0.56%73.968.528.082.632.442.53
84.24
95.47
106.7
117.9
129.2
140.4
26M0671.4+3.5+5.15%71.56428.082.552.282.54
84.24
95.47
106.7
117.9
129.2
140.4
26M0567.9-10.6-13.5%78.863.428.082.812.262.42
84.24
95.47
106.7
117.9
129.2
140.4
26M0478.5-9.6-10.9%89.978.528.083.22.82.8
84.24
95.47
106.7
117.9
129.2
140.4
26M0388.1-1.9-2.11%90.385.528.083.223.043.14
84.24
95.47
106.7
117.9
129.2
140.4
26M0290-0.1-0.11%9187.428.083.243.113.21
84.24
95.47
106.7
117.9
129.2
140.4
26M0190.1-1.8-1.96%91.487.728.083.253.123.21
84.24
95.47
106.7
117.9
129.2
140.4
25M1291.9-0.1-0.11%92.38828.083.293.133.27
84.24
95.47
106.7
117.9
129.2
140.4
25M1192+1+1.1%93.389.128.083.323.173.27
84.35
95.6
106.8
118.1
129.3
140.6
25M1091-9-9%10189.428.083.593.183.23
84.46
95.73
107
118.3
129.5
140.8
25M09100+0.7+0.7%101.59828.083.63.483.55
84.58
95.85
107.1
118.4
129.7
141
25M0899.3-2.7-2.65%10798.128.083.793.483.52
84.69
95.98
107.3
118.6
129.9
141.2
25M07102+0.5+0.49%1039928.083.643.53.61
84.8
96.11
107.4
118.7
130
141.3
25M06101.5-2-1.93%10599.728.083.713.523.59
84.92
96.24
107.6
118.9
130.2
141.5
25M05103.5+3.5+3.5%10510028.083.73.533.65
85.03
96.36
107.7
119
130.4
141.7
25M04100-10.5-9.5%113.589.428.0843.153.52
85.14
96.49
107.8
119.2
130.5
141.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
25M03110.5+13.4+13.8%11997.128.084.193.423.89
85.25
96.62
108
119.4
130.7
142.1
25M0297.1+4.8+5.2%98.587.528.083.463.083.41
85.36
96.75
108.1
119.5
130.9
142.3
25M0192.3+2+2.21%96.38828.083.383.093.24
85.48
96.87
108.3
119.7
131.1
142.5
24M1290.3-8-8.14%99.287.528.533.483.073.17
85.59
97
108.4
119.8
131.2
142.6
24M1198.3-11.7-10.6%11197.228.533.893.413.45
85.58
96.99
108.4
119.8
131.2
142.6
24M10110+1.5+1.38%112108.528.533.933.83.86
85.58
96.98
108.4
119.8
131.2
142.6
24M09108.5-4.5-3.98%114107.528.5343.773.8
85.57
96.98
108.4
119.8
131.2
142.6
24M08113+6.5+6.1%114102.528.5343.593.96
85.56
96.97
108.4
119.8
131.2
142.6
24M07106.5-15-12.3%12210528.534.283.683.73
85.55
96.96
108.4
119.8
131.2
142.6
24M06121.5-8-6.18%130119.528.534.564.194.26
85.54
96.95
108.4
119.8
131.2
142.6
24M05129.5-9.5-6.83%14212528.534.984.384.54
85.54
96.94
108.3
119.8
131.2
142.6
24M04139+3.5+2.58%14513028.535.094.564.88
85.53
96.93
108.3
119.7
131.1
142.6
24M03135.5-15.5-10.3%159133.528.535.584.684.75
85.52
96.93
108.3
119.7
131.1
142.5
24M0215100%154.5148.528.535.425.215.3
85.52
96.92
108.3
119.7
131.1
142.5
24M01151-5-3.21%158.514928.535.565.235.3
85.51
96.91
108.3
119.7
131.1
142.5
23M12156+2+1.3%158.5151.528.55.565.325.47
85.5
96.9
108.3
119.7
131.1
142.5
23M11154+1+0.65%159.515028.55.65.275.41
85.43
96.82
108.2
119.6
131
142.4
23M10153-2-1.29%16015028.55.625.275.38
85.36
96.75
108.1
119.5
130.9
142.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
23M09155-5.5-3.43%162152.528.55.75.365.45
85.3
96.67
108
119.4
130.8
142.2
23M08160.5-4-2.43%165.514628.55.835.145.65
85.23
96.59
108
119.3
130.7
142
23M07164.5-15.5-8.61%18116028.56.385.645.79
85.16
96.52
107.9
119.2
130.6
141.9
23M06180+9+5.26%183164.528.56.455.86.35
85.1
96.44
107.8
119.1
130.5
141.8
23M05171+7+4.27%186157.528.56.565.566.03
85.03
96.36
107.7
119
130.4
141.7
23M04164+19+13.1%166138.528.55.864.895.79
84.96
96.29
107.6
118.9
130.3
141.6
23M03145+14.5+11.1%14812628.55.234.455.12
84.89
96.21
107.5
118.8
130.2
141.5
23M02130.5+7.5+6.1%130.511928.54.624.214.62
84.82
96.14
107.4
118.8
130.1
141.4
23M01123+9+7.89%125.511028.54.443.894.35
84.76
96.06
107.4
118.7
130
141.3
22M1211400%119.511228.234.233.974.04
84.69
95.98
107.3
118.6
129.9
141.2
22M11114+6+5.56%115.5103.528.234.083.664.03
84.93
96.25
107.6
118.9
130.2
141.6
22M10108-10-8.47%120.5103.528.234.243.653.8
85.17
96.53
107.9
119.2
130.6
142
22M09118-14-10.6%132.511228.234.653.934.14
85.41
96.8
108.2
119.6
131
142.4
22M08132+12.5+10.5%13311428.234.663.994.62
85.65
97.07
108.5
119.9
131.3
142.8
22M07119.5+1.5+1.27%120111.528.234.193.894.17
85.89
97.34
108.8
120.2
131.7
143.2
22M06118+5+4.42%12010928.234.183.84.11
86.13
97.61
109.1
120.6
132.1
143.6
22M05113-13-10.3%12510828.234.343.753.92
86.37
97.89
109.4
120.9
132.4
144
22M04126-1-0.79%132.512328.234.594.264.36
86.61
98.16
109.7
121.3
132.8
144.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
22M03127-6.5-4.87%135.512428.234.684.284.39
86.85
98.43
110
121.6
133.2
144.8
22M02133.5+8.5+6.8%142123.528.234.894.254.6
87.09
98.7
110.3
121.9
133.5
145.2
22M01125-7-5.3%13312428.234.574.264.29
87.33
98.97
110.6
122.3
133.9
145.6
21M12132-11.5-8.01%144.5125.529.194.954.34.52
87.57
99.25
110.9
122.6
134.3
146
21M11143.5-4-2.71%15614029.195.344.84.92
87.57
99.25
110.9
122.6
134.3
146
21M10147.5-13.5-8.39%16214529.195.554.975.05
87.57
99.25
110.9
122.6
134.3
146
21M09161-38-19.1%20912629.197.164.325.52
87.57
99.25
110.9
122.6
134.3
146