≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / 本淨比河流圖(月)

2732 六角

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.362.3+1+1.61%1.93%62.463.362.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1486.21萬39354股/筆62.471.5917.680.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23143.2萬46497張/筆62.61-0.5 (-0.8%)

連續漲跌: 首日上漲  ( +1元 / +1.61%)

財報評分: 最新49分 / 平均54分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

• 六角2026年股東常會重要決議事項 (公告訊息 06/09 16:32)

2732 六角 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M0963.3-1-1.56%65.761.839.871.651.551.59
79.74
95.69
111.6
127.6
143.5
159.5
26M0864.3+0.1+0.16%65.462.839.871.641.581.61
79.74
95.69
111.6
127.6
143.5
159.5
26M0764.2-0.8-1.23%66.96239.871.681.561.61
79.74
95.69
111.6
127.6
143.5
159.5
26M0665+0.8+1.25%68.46239.871.721.561.63
79.74
95.69
111.6
127.6
143.5
159.5
26M0564.2-1.2-1.83%67.562.539.871.711.581.62
79.12
94.94
110.8
126.6
142.4
158.2
26M0465.4-1.5-2.24%6964.539.871.761.641.67
78.5
94.2
109.9
125.6
141.3
157
26M0366.9+1.3+1.98%70.162.138.941.81.591.72
77.88
93.46
109
124.6
140.2
155.8
26M0265.6-1.7-2.53%68.865.438.941.761.671.67
78.33
94
109.7
125.3
141
156.7
26M0167.3-3.2-4.54%70.567.238.941.791.711.71
78.79
94.54
110.3
126.1
141.8
157.6
25M1270.5-5.1-6.75%75.269.239.621.91.751.78
79.24
95.09
110.9
126.8
142.6
158.5
25M1175.6+1.5+2.02%75.667.539.621.941.731.94
78
93.6
109.2
124.8
140.4
156
25M1074.1+1.6+2.21%80.471.739.622.091.871.93
76.76
92.11
107.5
122.8
138.2
153.5
25M0972.5-2.1-2.82%75.771.737.7621.91.92
75.52
90.62
105.7
120.8
135.9
151
25M0874.6+0.4+0.54%7972.837.762.081.921.97
75.92
91.1
106.3
121.5
136.7
151.8
25M0774.2-6.4-7.94%80.17437.762.11.941.94
76.32
91.58
106.8
122.1
137.4
152.6
25M0680.6-8-9.03%9080.638.362.352.12.1
76.72
92.06
107.4
122.8
138.1
153.4
25M0588.6-3.9-4.22%97.28638.362.482.192.26
78.37
94.05
109.7
125.4
141.1
156.7
25M0492.5+2+2.21%9367.138.362.321.682.31
80.03
96.03
112
128
144
160.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M0390.5-8.4-8.49%1038940.842.522.182.22
81.68
98.02
114.4
130.7
147
163.4
25M0298.9+3.7+3.89%99.992.640.842.412.232.38
83.07
99.69
116.3
132.9
149.5
166.1
25M0195.2-6.3-6.21%103.594.240.842.452.232.25
84.47
101.4
118.3
135.1
152
168.9
24M12101.5-2.5-2.4%10610142.932.472.352.36
85.86
103
120.2
137.4
154.5
171.7
24M11104+1+0.97%105.599.342.932.472.322.43
85.55
102.7
119.8
136.9
154
171.1
24M10103-3.5-3.29%10810142.932.532.372.42
85.25
102.3
119.3
136.4
153.4
170.5
24M09106.5-1-0.93%10810042.472.542.352.51
84.94
101.9
118.9
135.9
152.9
169.9
24M08107.5+5+4.88%10991.342.472.592.172.55
84.29
101.1
118
134.9
151.7
168.6
24M07102.5-7-6.39%117.510042.472.812.392.45
83.63
100.4
117.1
133.8
150.5
167.3
24M06109.5-3.5-3.1%11410841.492.752.62.64
82.98
99.58
116.2
132.8
149.4
166
24M05113-9.5-7.76%125.5112.541.493.072.752.76
81.84
98.21
114.6
130.9
147.3
163.7
24M04122.5-7-5.41%131.511141.493.262.753.04
80.7
96.84
113
129.1
145.3
161.4
24M03129.5+0.5+0.39%144.512639.783.633.173.26
79.56
95.47
111.4
127.3
143.2
159.1
24M02129-1.5-1.15%138.5118.539.783.442.953.21
80.45
96.54
112.6
128.7
144.8
160.9
24M01130.5+10.5+8.75%138119.539.783.392.943.21
81.33
97.6
113.9
130.1
146.4
162.7
23M12120+2+1.69%123.5114.541.1132.792.92
82.22
98.66
115.1
131.6
148
164.4
23M11118+15.5+15.1%12110341.112.962.522.89
81.67
98.01
114.3
130.7
147
163.3
23M10102.5-12.5-10.9%11610141.112.862.492.53
81.13
97.35
113.6
129.8
146
162.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M09115-7-5.74%125.5111.540.293.112.772.85
80.58
96.7
112.8
128.9
145
161.2
23M08122-19-13.5%145118.540.293.582.923.01
81.07
97.29
113.5
129.7
145.9
162.1
23M07141-29.5-17.3%170.5137.540.294.183.373.46
81.57
97.88
114.2
130.5
146.8
163.1
23M06170.5-8-4.48%19216541.034.684.024.16
82.06
98.47
114.9
131.3
147.7
164.1
23M05178.5+10+5.93%201.5168.541.035.024.24.44
80.33
96.39
112.5
128.5
144.6
160.7
23M04168.5-10-5.6%19816141.035.044.14.29
78.59
94.31
110
125.7
141.5
157.2
23M03178.5+16+9.85%191.515738.434.984.094.64
76.86
92.23
107.6
123
138.3
153.7
23M02162.5+24.5+17.8%16513638.434.213.474.15
78.37
94.05
109.7
125.4
141.1
156.7
23M01138+12.5+9.96%150121.538.433.763.043.45
79.89
95.86
111.8
127.8
143.8
159.8
22M12125.5+3+2.45%138118.540.73.392.913.08
81.4
97.68
114
130.2
146.5
162.8
22M11122.5+24.5+25%12797.540.73.182.443.07
79.93
95.92
111.9
127.9
143.9
159.9
22M1098-32-24.6%13797.640.73.492.492.5
78.47
94.16
109.9
125.5
141.2
156.9
22M09130+30+30%13694.738.53.532.463.38
77
92.4
107.8
123.2
138.6
154
22M08100-0.5-0.5%103.593.338.52.712.442.61
76.5
91.8
107.1
122.4
137.7
153
22M07100.5+3.7+3.82%10690.638.52.792.382.64
76
91.2
106.4
121.6
136.8
152
22M0696.8-0.2-0.21%10392.937.752.732.462.56
75.5
90.6
105.7
120.8
135.9
151
22M0597-2.6-2.61%10390.737.752.762.432.6
74.64
89.57
104.5
119.4
134.4
149.3
22M0499.6-6.9-6.48%11494.837.753.092.572.7
73.78
88.54
103.3
118
132.8
147.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M03106.5+1.5+1.43%120.510036.463.32.742.92
72.92
87.5
102.1
116.7
131.3
145.8
22M02105+12.6+13.6%10992.336.462.932.482.82
74.5
89.4
104.3
119.2
134.1
149
22M0192.4+0.8+0.87%9587.336.462.52.292.43
76.08
91.3
106.5
121.7
136.9
152.2
21M1291.6-2.9-3.07%97.584.538.832.512.182.36
77.66
93.19
108.7
124.3
139.8
155.3
21M1194.5-4.1-4.16%10494.338.832.732.482.48
76.1
91.32
106.5
121.8
137
152.2
21M1098.6-7.9-7.42%110.59838.832.962.632.65
74.54
89.45
104.4
119.3
134.2
149.1
21M09106.5+5.5+5.45%111.594.236.493.062.582.92
72.98
87.58
102.2
116.8
131.4
146
21M08101-10.5-9.42%112.598.236.493.122.732.81
72.01
86.41
100.8
115.2
129.6
144
21M07111.5-7-5.91%125.510736.493.533.013.14
71.03
85.24
99.45
113.7
127.9
142.1
21M06118.5+3+2.6%123.5108.535.033.533.13.38
70.06
84.07
98.08
112.1
126.1
140.1
21M05115.5-10.5-8.33%12695.435.033.612.733.31
69.85
83.82
97.79
111.8
125.7
139.7
21M04126-24.5-16.3%151124.535.034.343.583.62
69.65
83.58
97.51
111.4
125.4
139.3
21M03150.5+10+7.12%153.513334.724.423.834.33
69.44
83.33
97.22
111.1
125
138.9
21M02140.5+20+16.6%14811534.724.173.243.96
70.95
85.14
99.33
113.5
127.7
141.9
21M01120.5+1.5+1.26%124107.534.723.422.973.33
72.45
86.94
101.4
115.9
130.4
144.9
20M12119-9-7.03%131.5117.536.983.563.183.22
73.96
88.75
103.5
118.3
133.1
147.9
20M11128+15.5+13.8%14010736.983.912.993.58
71.57
85.89
100.2
114.5
128.8
143.1
20M10112.5-8-6.64%122.511236.983.543.243.25
69.19
83.02
96.86
110.7
124.5
138.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M09120.5-6.5-5.12%136.511533.44.093.443.61
66.8
80.16
93.52
106.9
120.2
133.6
20M08127-4.5-3.42%13311533.44.053.53.86
65.76
78.91
92.06
105.2
118.4
131.5
20M07131.5-26-16.5%16111833.44.983.654.06
64.72
77.66
90.61
103.6
116.5
129.4
20M06157.5+12.5+8.62%172.514731.845.424.624.95
63.68
76.42
89.15
101.9
114.6
127.4
20M05145-5.5-3.65%157138.531.844.554.014.2
69.01
82.82
96.62
110.4
124.2
138
20M04150.5+33+28.1%153.5114.531.844.133.084.05
74.35
89.22
104.1
119
133.8
148.7
20M03117.5-31.5-21.1%154.595.939.843.882.412.95
79.68
95.62
111.6
127.5
143.4
159.4
20M02149-29-16.3%180.514639.844.533.663.74
79.71
95.65
111.6
127.5
143.5
159.4
20M01178+8.5+5.01%20916639.845.244.164.46
79.73
95.68
111.6
127.6
143.5
159.5
19M12169.5+13+8.31%173.5150.539.884.353.774.25
79.76
95.71
111.7
127.6
143.6
159.5
19M11156.5-8-4.86%17515039.884.473.834
78.23
93.88
109.5
125.2
140.8
156.5
19M10164.5+15+10%17813539.884.643.524.29
76.71
92.05
107.4
122.7
138.1
153.4
19M09149.5-20.5-12.1%185.5144.537.594.933.843.98
75.18
90.22
105.3
120.3
135.3
150.4
19M08170-7-3.95%19615437.595.364.214.65
73.18
87.82
102.5
117.1
131.7
146.4
19M07177+32.5+22.5%183.514237.595.163.994.97
71.18
85.42
99.65
113.9
128.1
142.4
19M06144.5+22.5+18.4%155.512034.594.53.474.18
69.18
83.02
96.85
110.7
124.5
138.4
19M05122+23+23.2%131.59834.593.772.813.5
69.73
83.68
97.63
111.6
125.5
139.5
19M0499+11.1+12.6%101.584.234.592.892.42.82
70.29
84.34
98.4
112.5
126.5
140.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M0387.9+8.3+10.4%898035.422.512.262.48
70.84
85.01
99.18
113.3
127.5
141.7
19M0279.6+9.8+14%8170.235.422.342.032.3
69.11
82.93
96.75
110.6
124.4
138.2
19M0169.8+2.8+4.18%7165.335.422.111.942.07
67.37
80.85
94.32
107.8
121.3
134.7
18M1267-2.5-3.6%71.365.832.822.1722.04
65.64
78.77
91.9
105
118.2
131.3
18M1169.5+5.7+8.93%70.962.632.822.211.952.16
64.31
77.17
90.03
102.9
115.8
128.6
18M1063.8-14.3-18.3%79.15932.822.511.872.03
62.97
75.57
88.16
100.8
113.4
125.9
18M0978.1-0.4-0.51%78.975.330.822.562.442.53
61.64
73.97
86.3
98.62
111
123.3
18M0878.5-3.3-4.03%84.975.730.822.762.462.55
61.53
73.83
86.14
98.44
110.7
123.1
18M0781.8-3.6-4.22%88.780.730.822.892.632.66
61.41
73.7
85.98
98.26
110.5
122.8
18M0685.4-2.4-2.73%90.48330.652.952.712.79
61.3
73.56
85.82
98.08
110.3
122.6
18M0587.8-20.7-19.1%11386.830.653.582.752.78
63.11
75.74
88.36
101
113.6
126.2
18M04108.5+20.5+23.3%108.588.130.653.342.713.34
64.93
77.91
90.9
103.9
116.9
129.9
18M0388-1.3-1.46%92.58633.372.772.582.64
66.74
80.09
93.44
106.8
120.1
133.5
18M0289.3+2+2.29%93.280.233.372.862.462.74
65.21
78.25
91.29
104.3
117.4
130.4
18M0187.3+4+4.8%94.882.333.372.982.592.74
63.67
76.41
89.14
101.9
114.6
127.3
17M1283.3+1.3+1.59%85.180.231.072.742.582.68
62.14
74.57
87
99.42
111.9
124.3
17M1182-5.7-6.5%89.281.431.072.942.682.7
60.67
72.8
84.93
97.07
109.2
121.3
17M1087.7+5.7+6.95%89.881.931.073.032.772.96
59.19
71.03
82.87
94.71
106.5
118.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M0982-4-4.65%86.881.228.863.012.812.84
57.72
69.26
80.81
92.35
103.9
115.4
17M0886+0.5+0.58%91.48428.863.273.013.08
55.89
67.06
78.24
89.42
100.6
111.8
17M0785.5-2.8-3.17%988128.863.6333.16
54.05
64.86
75.67
86.49
97.3
108.1
17M0688.3+5.5+6.64%94.383.426.113.613.193.38
52.22
62.66
73.11
83.55
94
104.4
17M0582.8+0.8+0.98%84.879.726.113.122.933.05
54.38
65.26
76.13
87.01
97.88
108.8
17M048200%82.878.826.112.932.792.9
56.54
67.85
79.16
90.46
101.8
113.1
17M0382-0.5-0.61%85.880.829.352.922.752.79
58.7
70.44
82.18
93.92
105.7
117.4
17M0282.5+3.7+4.7%85.577.129.352.932.642.83
58.35
70.02
81.69
93.35
105
116.7
17M0178.8+0.9+1.16%817629.352.792.622.72
57.99
69.59
81.19
92.79
104.4
116
16M1277.9+4.6+6.28%8273.228.822.852.542.7
57.64
69.17
80.7
92.22
103.8
115.3
16M1173.3-0.3-0.41%73.769.228.822.622.462.6
56.28
67.54
78.79
90.05
101.3
112.6
16M1073.6-6.6-8.23%81.570.328.822.972.562.68
54.92
65.9
76.89
87.87
98.86
109.8
16M0980.2-2.7-3.26%83.178.626.783.12.942.99
53.56
64.27
74.98
85.7
96.41
107.1
16M0882.9+0.3+0.36%83.97726.783.082.833.04
54.47
65.37
76.26
87.16
98.05
108.9
16M0782.6-0.7-0.84%89.97526.783.252.712.98
55.39
66.46
77.54
88.62
99.7
110.8
16M0683.3+0.5+0.6%8581.128.153.022.882.96
56.3
67.56
78.82
90.08
101.3
112.6
16M0582.8-1.8-2.13%85.17828.152.922.682.84
58.21
69.86
81.5
93.14
104.8
116.4
16M0484.6+0.1+0.12%87.183.528.152.92.782.81
60.13
72.15
84.18
96.2
108.2
120.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M0384.5+4.5+5.62%92.279.431.022.972.562.72
62.04
74.45
86.86
99.26
111.7
124.1
16M0280-4-4.76%8478.231.022.742.552.61
61.33
73.6
85.87
98.13
110.4
122.7
16M0184-1.5-1.75%92.36931.023.042.282.77
60.63
72.75
84.88
97
109.1
121.3
15M1285.5-1.5-1.72%87.98029.962.932.672.85
59.92
71.9
83.89
95.87
107.9
119.8
15M1187-1-1.14%92.88529.963.132.872.94
59.26
71.11
82.96
94.82
106.7
118.5
15M1088-11-11.1%1048829.963.5533
58.6
70.32
82.04
93.76
105.5
117.2
15M0999-1-1%105.594.228.973.643.253.42
57.94
69.53
81.12
92.7
104.3
115.9
15M08100+19.4+24.1%10179.228.973.422.683.39
59.03
70.83
82.64
94.44
106.2
118.1
15M0780.6-17.8-18.1%103.580.128.973.442.662.68
60.11
72.14
84.16
96.18
108.2
120.2
15M0698.4-8.6-8.04%1079330.63.53.043.22
61.2
73.44
85.68
97.92
110.2
122.4
15M05107-4-3.6%11199.530.63.513.153.39
63.22
75.86
88.51
101.2
113.8
126.4
15M04111-4-3.48%119.5107.530.63.663.33.4
65.24
78.29
91.34
104.4
117.4
130.5
15M03115+6.5+5.99%12310833.633.663.213.42
67.26
80.71
94.16
107.6
121.1
134.5
15M02108.5-9.5-8.05%120.510733.633.583.183.23
67.26
80.71
94.16
107.6
121.1
134.5
15M01118+8+7.27%140117.533.634.163.493.51
67.26
80.71
94.16
107.6
121.1
134.5