≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / 本淨比河流圖(月)

2723 美食-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.779.1-0.4-0.51%1.52%79.579.578.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2812,216萬1791.57張/筆78.781.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4143,259萬453913張/筆78.8+1.6 (+2.06%)

連續漲跌: 首日下跌  ( -0.4元 / -0.51%)

財報評分: 最新49分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0978.7-3.3-4.02%8476.359.681.411.281.32
59.68
95.49
131.3
167.1
202.9
238.7
26M0882+18.8+29.7%82.360.759.681.381.021.37
59.68
95.49
131.3
167.1
202.9
238.7
26M0763.2-3.6-5.39%68.660.659.681.151.021.06
59.68
95.49
131.3
167.1
202.9
238.7
26M0666.8+5.6+9.15%69.660.959.681.171.021.12
59.68
95.49
131.3
167.1
202.9
238.7
26M0561.2-2.3-3.62%69.759.759.681.181.011.04
59.08
94.53
130
165.4
200.9
236.3
26M0463.5-4.6-6.75%74.761.659.681.281.051.09
58.48
93.57
128.7
163.7
198.8
233.9
26M0368.1-3.5-4.89%76.466.557.881.321.151.18
57.88
92.61
127.3
162.1
196.8
231.5
26M0271.6-3.4-4.53%78.270.757.881.371.231.25
57.26
91.62
126
160.3
194.7
229.1
26M0175+4.2+5.93%77.368.657.881.361.211.32
56.65
90.63
124.6
158.6
192.6
226.6
25M1270.8+2.6+3.81%73.165.956.031.31.181.26
56.03
89.65
123.3
156.9
190.5
224.1
25M1168.2-1.7-2.43%71.35956.031.31.071.24
54.96
87.94
120.9
153.9
186.9
219.8
25M1069.9-4.1-5.54%73.869.756.031.371.291.3
53.89
86.22
118.6
150.9
183.2
215.6
25M0974-7.8-9.54%81.773.652.821.551.391.4
52.82
84.51
116.2
147.9
179.6
211.3
25M0881.8+1.4+1.74%82.178.752.821.511.451.5
54.46
87.13
119.8
152.5
185.2
217.8
25M0780.4-1.3-1.59%85.680.452.821.531.431.43
56.09
89.75
123.4
157.1
190.7
224.4
25M0681.7-11.3-12.2%9281.157.731.591.41.42
57.73
92.37
127
161.6
196.3
230.9
25M0593+1.1+1.2%9790.957.731.611.511.55
60.11
96.18
132.2
168.3
204.4
240.4
25M0491.9+0.9+0.99%9578.257.731.521.251.47
62.49
99.98
137.5
175
212.5
250
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0391-10.5-10.3%10790.564.871.651.41.4
64.87
103.8
142.7
181.6
220.6
259.5
25M02101.5-2.5-2.4%105.598.964.871.641.541.58
64.18
102.7
141.2
179.7
218.2
256.7
25M01104+7.2+7.44%105.590.264.871.661.421.64
63.48
101.6
139.7
177.8
215.8
253.9
24M1296.8+1.1+1.15%101.593.762.791.621.491.54
62.79
100.5
138.1
175.8
213.5
251.2
24M1195.7+7.2+8.14%97.287.762.791.561.411.53
62.38
99.8
137.2
174.7
212.1
249.5
24M1088.5-2.1-2.32%9687.662.791.551.411.43
61.96
99.14
136.3
173.5
210.7
247.9
24M0990.6+7.9+9.55%92.27661.551.51.231.47
61.55
98.48
135.4
172.3
209.3
246.2
24M0882.7-0.2-0.24%83.573.361.551.371.21.35
61.14
97.82
134.5
171.2
207.9
244.6
24M0782.9-3.2-3.72%87.181.561.551.431.341.37
60.73
97.17
133.6
170
206.5
242.9
24M0686.1-4.7-5.18%92.485.260.321.531.411.43
60.32
96.51
132.7
168.9
205.1
241.3
24M0590.8-0.1-0.11%93.689.560.321.531.461.48
61.2
97.91
134.6
171.4
208.1
244.8
24M0490.9-1.4-1.52%93.486.360.321.51.391.46
62.07
99.32
136.6
173.8
211
248.3
24M0392.3+3.7+4.18%93.887.162.951.491.381.47
62.95
100.7
138.5
176.3
214
251.8
24M0288.6-7.2-7.52%96.58762.951.551.391.42
62.37
99.79
137.2
174.6
212
249.5
24M0195.8-5.7-5.62%10393.862.951.671.521.55
61.78
98.85
135.9
173
210.1
247.1
23M12101.5+1.5+1.5%10397.161.21.681.591.66
61.2
97.92
134.6
171.4
208.1
244.8
23M11100+2.8+2.88%10897.661.21.751.591.62
61.55
98.48
135.4
172.3
209.3
246.2
23M1097.2-8.3-7.87%10995.461.21.761.541.57
61.9
99.04
136.2
173.3
210.5
247.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M09105.5-7.5-6.64%118104.562.251.91.681.69
62.25
99.6
137
174.3
211.6
249
23M08113-10.5-8.5%124.5105.562.252.031.721.84
61.41
98.26
135.1
172
208.8
245.7
23M07123.5-20-13.9%143.5119.562.252.371.972.04
60.58
96.92
133.3
169.6
206
242.3
23M06143.5-5.5-3.69%162.514159.742.722.362.4
59.74
95.58
131.4
167.3
203.1
239
23M05149-6.5-4.18%166.5145.559.742.752.412.46
60.49
96.78
133.1
169.4
205.7
242
23M04155.5+10.5+7.24%169.5138.559.742.772.262.54
61.24
97.98
134.7
171.5
208.2
245
23M03145-13-8.23%164.5135.561.992.652.192.34
61.99
99.18
136.4
173.6
210.8
248
23M02158+7.5+4.98%17114761.992.782.392.57
61.51
98.42
135.3
172.2
209.1
246
23M01150.5-1-0.66%152136.561.992.492.242.47
61.03
97.65
134.3
170.9
207.5
244.1
22M12151.5+29.5+24.2%157123.560.552.592.042.5
60.55
96.88
133.2
169.5
205.9
242.2
22M11122+23.9+24.4%125.596.860.552.071.62.01
60.62
96.99
133.4
169.7
206.1
242.5
22M1098.1-7.4-7.01%109.596.160.551.81.581.62
60.68
97.09
133.5
169.9
206.3
242.7
22M09105.5+4+3.94%11498.360.751.881.621.74
60.75
97.2
133.6
170.1
206.6
243
22M08101.5-4-3.79%10495.760.751.731.591.69
60.09
96.14
132.2
168.2
204.3
240.3
22M07105.5-5-4.52%115.510160.751.941.71.78
59.42
95.08
130.7
166.4
202
237.7
22M06110.5+15+15.7%115.595.558.761.971.631.88
58.76
94.02
129.3
164.5
199.8
235
22M0595.5+3+3.24%95.787.658.761.581.451.58
60.51
96.82
133.1
169.4
205.7
242
22M0492.5-1.1-1.18%95.786.958.761.541.41.49
62.26
99.62
137
174.3
211.7
249
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0393.6-19.4-17.2%114.591.564.011.791.431.46
64.01
102.4
140.8
179.2
217.6
256
22M02113+8.5+8.13%117.5104.564.011.861.661.79
63.03
100.8
138.7
176.5
214.3
252.1
22M01104.5-8-7.11%115.5100.564.011.861.621.68
62.04
99.27
136.5
173.7
210.9
248.2
21M12112.5-6-5.06%121110.561.061.981.811.84
61.06
97.7
134.3
171
207.6
244.2
21M11118.5-12.5-9.54%136114.561.062.241.891.95
60.65
97.05
133.4
169.8
206.2
242.6
21M10131-15-10.3%159.512961.062.652.142.17
60.25
96.39
132.5
168.7
204.8
241
21M09146-1-0.68%152.5135.559.842.552.262.44
59.84
95.74
131.6
167.6
203.5
239.4
21M08147+0.5+0.34%15012159.842.471.992.42
60.67
97.08
133.5
169.9
206.3
242.7
21M07146.5-24-14.1%17814559.842.892.362.38
61.51
98.41
135.3
172.2
209.1
246
21M06170.5+3.5+2.1%18516762.342.972.682.74
62.34
99.74
137.1
174.6
212
249.4
21M05167-19.5-10.5%186.512862.343.022.072.7
61.77
98.84
135.9
173
210
247.1
21M04186.5+12+6.88%191.5164.562.343.132.693.05
61.21
97.93
134.7
171.4
208.1
244.8
21M03174.5+20+12.9%180.515260.642.982.512.88
60.64
97.02
133.4
169.8
206.2
242.6
21M02154.5+27+21.2%15912460.642.642.062.56
60.27
96.43
132.6
168.7
204.9
241.1
21M01127.5-13.5-9.57%155125.560.642.592.12.13
59.89
95.83
131.8
167.7
203.6
239.6
20M12141-2-1.4%168138.559.522.822.332.37
59.52
95.23
130.9
166.7
202.4
238.1
20M11143+38.5+36.8%152.510159.522.61.722.44
58.64
93.82
129
164.2
199.4
234.5
20M10104.5+2.5+2.45%106.598.559.521.841.711.81
57.75
92.41
127.1
161.7
196.4
231
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M09102+2.1+2.1%111.598.556.871.961.731.79
56.87
90.99
125.1
159.2
193.4
227.5
20M0899.9+6.1+6.5%1189156.872.111.631.78
56
89.59
123.2
156.8
190.4
224
20M0793.8-8.2-8.04%103.58456.871.881.521.7
55.12
88.2
121.3
154.3
187.4
220.5
20M06102-8.5-7.69%12598.454.252.31.811.88
54.25
86.8
119.4
151.9
184.4
217
20M05110.5+14+14.5%12392.254.252.231.672.01
55.1
88.15
121.2
154.3
187.3
220.4
20M0496.5+21.4+28.5%97.37454.251.741.321.72
55.94
89.51
123.1
156.6
190.2
223.8
20M0375.1-19.4-20.5%10056.256.791.760.991.32
56.79
90.86
124.9
159
193.1
227.2
20M0294.5-8.5-8.25%104.588.856.791.841.561.66
56.79
90.86
124.9
159
193.1
227.1
20M01103-20.5-16.6%13410356.792.361.811.81
56.78
90.85
124.9
159
193.1
227.1
19M12123.5+1+0.82%128.511956.782.262.12.18
56.78
90.85
124.9
159
193.1
227.1
19M11122.5-16.5-11.9%149.511956.782.642.12.16
56.68
90.68
124.7
158.7
192.7
226.7
19M10139-4-2.8%15513856.782.742.442.46
56.57
90.52
124.5
158.4
192.3
226.3
19M09143-7-4.67%157.5137.556.472.792.432.53
56.47
90.35
124.2
158.1
192
225.9
19M08150-35.5-19.1%184.513756.473.262.422.65
56.53
90.45
124.4
158.3
192.2
226.1
19M07185.5+12+6.92%19715956.473.482.813.28
56.6
90.55
124.5
158.5
192.4
226.4
19M06173.5+0.5+0.29%17916156.663.162.843.06
56.66
90.66
124.7
158.6
192.6
226.6
19M05173-24-12.2%202.516956.663.492.912.98
58.07
92.91
127.8
162.6
197.4
232.3
19M04197-8-3.9%21519356.663.613.243.31
59.48
95.17
130.9
166.5
202.2
237.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M03205-26.5-11.4%235199.560.893.863.283.37
60.89
97.42
134
170.5
207
243.6
19M02231.5+18.5+8.69%245.5210.560.894.093.513.86
59.95
95.93
131.9
167.9
203.8
239.8
19M01213+7+3.4%216.519660.893.673.323.61
59.02
94.43
129.8
165.2
200.7
236.1
18M12206-39-15.9%259.5202.558.084.473.493.55
58.08
92.93
127.8
162.6
197.5
232.3
18M11245+57.5+30.7%25018558.084.353.224.27
57.42
91.88
126.3
160.8
195.2
229.7
18M10187.5-74.5-28.4%26818358.084.723.223.3
56.77
90.83
124.9
158.9
193
227.1
18M09262+42+19.1%27021456.114.813.814.67
56.11
89.78
123.4
157.1
190.8
224.4
18M08220-55.5-20.1%285.521856.115.113.93.94
55.87
89.39
122.9
156.4
190
223.5
18M07275.5-19.5-6.61%305267.556.115.484.814.95
55.63
89.01
122.4
155.8
189.1
222.5
18M06295-16-5.14%35329055.396.375.245.33
55.39
88.62
121.9
155.1
188.3
221.6
18M05311-32.5-9.46%358.5302.555.396.155.195.33
58.32
93.31
128.3
163.3
198.3
233.3
18M04343.5-31.5-8.4%38832255.396.345.265.61
61.24
97.99
134.7
171.5
208.2
245
18M03375-34-8.31%41335464.176.445.525.84
64.17
102.7
141.2
179.7
218.2
256.7
18M02409-13.5-3.2%43439964.176.96.346.5
62.93
100.7
138.5
176.2
214
251.7
18M01422.5-12.5-2.87%435380.564.177.056.176.85
61.7
98.71
135.7
172.8
209.8
246.8
17M12435+57.5+15.2%43937760.467.266.247.19
60.46
96.74
133
169.3
205.6
241.8
17M11377.5+31.5+9.1%393338.560.466.635.716.37
59.27
94.83
130.4
166
201.5
237.1
17M10346+23+7.12%36432260.466.275.545.96
58.08
92.93
127.8
162.6
197.5
232.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M09323-35-9.78%362.5319.556.896.375.625.68
56.89
91.02
125.2
159.3
193.4
227.6
17M08358+4.5+1.27%37433556.896.535.856.25
57.24
91.59
125.9
160.3
194.6
229
17M07353.5+25.5+7.77%377.531556.896.555.476.14
57.6
92.15
126.7
161.3
195.8
230.4
17M06328-2-0.61%383320.557.956.615.535.66
57.95
92.72
127.5
162.3
197
231.8
17M05330+27+8.91%34429557.955.95.065.66
58.31
93.3
128.3
163.3
198.3
233.2
17M04303+16+5.57%311.527057.955.314.65.16
58.67
93.87
129.1
164.3
199.5
234.7
17M03287-1.5-0.52%318267.559.035.394.534.86
59.03
94.45
129.9
165.3
200.7
236.1
17M02288.5+14.5+5.29%306.5274.559.035.224.684.92
58.68
93.88
129.1
164.3
199.5
234.7
17M01274+29+11.8%27823759.034.774.064.7
58.32
93.32
128.3
163.3
198.3
233.3
16M12245-20.5-7.72%28224157.974.864.164.23
57.97
92.75
127.5
162.3
197.1
231.9
16M11265.5-17.5-6.18%30826157.975.414.584.66
56.98
91.17
125.4
159.6
193.7
227.9
16M10283-29-9.29%32727457.975.844.895.05
56
89.59
123.2
156.8
190.4
224
16M09312+9+2.97%33428555.016.075.185.67
55.01
88.02
121
154
187
220
16M08303-38-11.1%360.529655.016.535.365.49
55.22
88.35
121.5
154.6
187.7
220.9
16M07341+57+20.1%34427855.016.215.026.15
55.42
88.68
121.9
155.2
188.4
221.7
16M06284-8-2.74%296.527855.635.3355.11
55.63
89.01
122.4
155.8
189.1
222.5
16M05292+32+12.3%30526055.635.464.655.22
55.91
89.45
123
156.5
190.1
223.6
16M04260+3+1.17%274.5254.555.634.894.534.63
56.18
89.89
123.6
157.3
191
224.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M03257+52+25.4%26320356.464.663.64.55
56.46
90.34
124.2
158.1
192
225.8
16M02205-14-6.39%22319856.464.013.563.68
55.67
89.08
122.5
155.9
189.3
222.7
16M01219-16-6.81%24520256.464.463.683.99
54.89
87.82
120.8
153.7
186.6
219.5
15M12235+18+8.29%250211.554.14.623.914.34
54.1
86.56
119
151.5
183.9
216.4
15M11217+19+9.6%23318954.14.343.524.04
53.73
85.97
118.2
150.4
182.7
214.9
15M10198+3+1.54%21418954.14.013.543.71
53.36
85.38
117.4
149.4
181.4
213.4
15M09195+25+14.7%197.516552.993.733.113.68
52.99
84.78
116.6
148.4
180.2
212
15M08170+23.5+16%177135.552.993.442.643.31
51.39
82.22
113.1
143.9
174.7
205.6
15M07146.5-3-2.01%164.513452.993.32.692.94
49.79
79.66
109.5
139.4
169.3
199.2
15M06149.5-8.5-5.38%17613848.193.652.863.1
48.19
77.1
106
134.9
163.8
192.8
15M05158+27+20.6%17313148.193.582.713.27
48.34
77.34
106.3
135.3
164.3
193.3
15M04131-8.5-6.09%14212148.192.932.52.7
48.48
77.57
106.7
135.8
164.8
193.9
15M03139.5-26-15.7%16613048.633.412.672.87
48.63
77.81
107
136.2
165.3
194.5
15M02165.5-7-4.06%172.516248.633.573.353.43
48.3
77.29
106.3
135.2
164.2
193.2
15M01172.5+11+6.81%177160.548.633.693.353.6
47.98
76.76
105.5
134.3
163.1
191.9
14M12161.5-0.5-0.31%19116147.654.013.383.39
47.65
76.24
104.8
133.4
162
190.6
14M11162-30.5-15.8%192.516047.654.123.423.46
46.77
74.84
102.9
131
159
187.1
14M10192.5-58-23.2%258180.547.655.623.934.19
45.9
73.43
101
128.5
156
183.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M09250.5+8.5+3.51%253232.545.025.625.165.56
45.02
72.03
99.04
126.1
153.1
180.1
14M08242-13.5-5.28%26322845.025.925.135.45
44.44
71.11
97.78
124.4
151.1
177.8
14M07255.5+24+10.4%255.521645.025.824.925.82
43.87
70.19
96.51
122.8
149.1
175.5
14M06231.5+5+2.21%238.522743.295.515.245.35
43.29
69.26
95.24
121.2
147.2
173.2
14M05226.5-18-7.36%25122443.295.725.15.16
43.92
70.27
96.62
123
149.3
175.7
14M04244.5+8.5+3.6%252224.543.295.665.045.49
44.54
71.27
98
124.7
151.4
178.2
14M03236+8.5+3.74%271222.545.1764.935.22
45.17
72.27
99.37
126.5
153.6
180.7
14M02227.5+44.5+24.3%24818045.175.544.025.08
44.77
71.63
98.49
125.3
152.2
179.1
14M01183-18.5-9.18%20218045.174.554.064.13
44.36
70.98
97.6
124.2
150.8
177.5
13M12201.5-9.5-4.5%213198.543.964.854.524.58
43.96
70.34
96.71
123.1
149.5
175.8
13M11211+15+7.65%21618643.964.964.274.84
43.56
69.7
95.83
122
148.1
174.2
13M10196-16-7.55%22219643.965.144.544.54
43.16
69.06
94.95
120.8
146.7
172.6
13M09212+18+9.28%239.519342.765.64.514.96
42.76
68.42
94.07
119.7
145.4
171
13M08194+19.5+11.2%194.516142.764.573.794.56
42.52
68.03
93.54
119.1
144.6
170.1
13M07174.5+1.5+0.87%188.515642.764.463.694.13
42.28
67.65
93.02
118.4
143.8
169.1
13M06173-22.5-11.5%195.516242.044.653.854.12
42.04
67.26
92.49
117.7
142.9
168.2
13M05195.5+31+18.8%195.516142.044.523.734.52
43.22
69.15
95.08
121
146.9
172.9
13M04164.5-4-2.37%17014342.043.833.223.71
44.39
71.03
97.67
124.3
150.9
177.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M03168.5-31.5-15.8%200.5166.545.574.43.653.7
45.57
72.91
100.3
127.6
154.9
182.3
13M0220000%203196.545.574.54.364.43
45.1
72.17
99.23
126.3
153.4
180.4
13M01200+10+5.26%205190.545.574.594.274.48
44.64
71.42
98.2
125
151.8
178.6
12M12190+3+1.6%198183.544.174.484.154.3
44.17
70.68
97.18
123.7
150.2
176.7
12M11187-20-9.66%210.518044.174.824.124.28
43.7
69.93
96.15
122.4
148.6
174.8
12M10207-14.5-6.55%228.520444.175.294.724.79
43.23
69.18
95.12
121.1
147
172.9
12M09221.5-11.5-4.94%23321942.775.455.125.18
42.77
68.42
94.08
119.7
145.4
171.1
12M08233+2+0.87%24721642.775.855.115.52
42.24
67.58
92.93
118.3
143.6
169
12M07231+25+12.1%240206.542.775.754.955.54
41.72
66.74
91.77
116.8
141.8
166.9
12M06206-4-1.9%224190.541.195.444.625
41.19
65.9
90.62
115.3
140
164.8
12M05210-20-8.7%242.5204.541.195.694.84.92
42.64
68.23
93.81
119.4
145
170.6
12M04230-14.5-5.93%25022541.195.675.15.22
44.1
70.55
97.01
123.5
149.9
176.4
12M03244.5-12-4.68%26622945.55---
-
-
-
-
-
-
12M02256.5+49.5+23.9%256.519945.55---
-
-
-
-
-
-
12M01207+4+1.97%207194.545.55---
-
-
-
-
-
-
11M12203+8+4.1%204179.5---
-
-
-
-
-
-
11M11195-19-8.88%223195---
-
-
-
-
-
-
11M10214+1.5+0.71%230.5202---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M09212.5+6.5+3.16%213194---
-
-
-
-
-
-
11M08206-28-12%237191.5---
-
-
-
-
-
-
11M07234-26-10%261229---
-
-
-
-
-
-
11M06260-7-2.62%267243---
-
-
-
-
-
-
11M05267-33-11%300254.5---
-
-
-
-
-
-
11M04300+71+31%302221---
-
-
-
-
-
-
11M03229-38-14.2%272220---
-
-
-
-
-
-
11M02267-31.5-10.6%299253---
-
-
-
-
-
-
11M01298.5+5.5+1.88%320275---
-
-
-
-
-
-
10M12293-55-15.8%395261---
-
-
-
-
-
-
10M11348+180+107%400240---
-
-
-
-
-
-