2472 立隆電 / 本淨比河流圖(月)

2472 立隆電

2472 立隆電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
243.5	243.5	0	0%	5.75%	241	246	232
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,727	16.12億	11,872	567股/筆	239.7	4.2	24.85	0.5
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9,534	22.92億	11,790	809張/筆	240.4	+15.5 (+6.8%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新68分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點被動元件逾10檔推骨牌跌停華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌國巨、禾伸堂、華新科跌停類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤漲點收斂至211點堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2472 立隆電本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2472 立隆電本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M10	243.5	+30	+14.1%	246	213.5	57.94	4.25	3.68	4.2	57.94	92.7	127.5	162.2	197	231.8
26M09	213.5	-10.5	-4.69%	235.5	205	57.94	4.06	3.54	3.68	57.94	92.7	127.5	162.2	197	231.8
26M08	224	+4	+1.82%	267.5	207	57.94	4.62	3.57	3.87	57.94	92.7	127.5	162.2	197	231.8
26M07	220	-233.5	-51.5%	488	198.5	57.94	8.42	3.43	3.8	57.94	92.7	127.5	162.2	197	231.8
26M06	453.5	+82.5	+22.2%	453.5	302	57.94	7.83	5.21	7.83	57.94	92.7	127.5	162.2	197	231.8
26M05	371	+194.5	+110%	404	175	57.94	6.96	3.01	6.39	58.08	92.93	127.8	162.6	197.5	232.3
26M04	176.5	+50.5	+40.1%	196.5	128	57.94	3.38	2.2	3.03	58.22	93.15	128.1	163	197.9	232.9
26M03	126	-1	-0.79%	134	102	58.36	2.3	1.75	2.16	58.36	93.38	128.4	163.4	198.4	233.4
26M02	127	+19	+17.6%	127	101.5	58.36	2.22	1.77	2.22	57.31	91.69	126.1	160.5	194.8	229.2
26M01	108	+1	+0.93%	126	105	58.36	2.24	1.87	1.92	56.25	90.01	123.8	157.5	191.3	225
25M12	107	+0.5	+0.47%	113.5	98.9	55.2	2.06	1.79	1.94	55.2	88.32	121.4	154.6	187.7	220.8
25M11	106.5	-2.5	-2.29%	114.5	93.6	55.2	2.16	1.76	2.01	53.07	84.91	116.7	148.6	180.4	212.3
25M10	109	+22	+25.3%	118	82.9	55.2	2.32	1.63	2.14	50.93	81.49	112.1	142.6	173.2	203.7
25M09	87	-1.3	-1.47%	95.5	82.9	48.8	1.96	1.7	1.78	48.8	78.08	107.4	136.6	165.9	195.2
25M08	88.3	+11.3	+14.7%	89.2	74.5	48.8	1.88	1.57	1.87	47.34	75.74	104.1	132.6	161	189.4
25M07	77	+1	+1.32%	78.7	72.5	48.8	1.72	1.58	1.68	45.88	73.41	100.9	128.5	156	183.5
25M06	76	-1.8	-2.31%	78.3	71.2	44.42	1.76	1.6	1.71	44.42	71.07	97.72	124.4	151	177.7
25M05	77.8	+5.8	+8.06%	81.5	69.1	44.42	1.74	1.48	1.66	46.8	74.89	103	131	159.1	187.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M04	72	-8.4	-10.4%	85.2	61.3	44.42	1.73	1.25	1.46	49.19	78.7	108.2	137.7	167.2	196.7
25M03	80.4	-8.3	-9.36%	93.7	80.2	51.57	1.82	1.56	1.56	51.57	82.51	113.5	144.4	175.3	206.3
25M02	88.7	-13.8	-13.5%	102.5	84.7	51.57	2.02	1.67	1.75	50.66	81.06	111.5	141.9	172.3	202.7
25M01	102.5	+21.2	+26.1%	106.5	77.1	51.57	2.14	1.55	2.06	49.76	79.61	109.5	139.3	169.2	199
24M12	81.3	+2.7	+3.44%	94.9	77.8	48.85	1.94	1.59	1.66	48.85	78.16	107.5	136.8	166.1	195.4
24M11	78.6	+6.4	+8.86%	79.8	70.9	48.85	1.65	1.47	1.63	48.32	77.32	106.3	135.3	164.3	193.3
24M10	72.2	-3	-3.99%	78.2	72.1	48.85	1.64	1.51	1.51	47.8	76.47	105.2	133.8	162.5	191.2
24M09	75.2	-5.3	-6.58%	81.4	72.6	47.27	1.72	1.54	1.59	47.27	75.63	104	132.4	160.7	189.1
24M08	80.5	-3.9	-4.62%	86.2	70.1	47.27	1.86	1.51	1.74	46.34	74.14	101.9	129.7	157.5	185.3
24M07	84.4	-2.1	-2.43%	94.8	80.3	47.27	2.09	1.77	1.86	45.4	72.65	99.89	127.1	154.4	181.6
24M06	86.5	+9.1	+11.8%	88.3	76	44.47	1.99	1.71	1.95	44.47	71.15	97.83	124.5	151.2	177.9
24M05	77.4	+1.9	+2.52%	81.8	74.9	44.47	1.83	1.68	1.73	44.67	71.47	98.27	125.1	151.9	178.7
24M04	75.5	+4.4	+6.19%	76.7	70.2	44.47	1.71	1.56	1.68	44.86	71.78	98.7	125.6	152.5	179.5
24M03	71.1	-1.7	-2.34%	73.5	66	45.06	1.63	1.46	1.58	45.06	72.1	99.13	126.2	153.2	180.2
24M02	72.8	+4.1	+5.97%	74	66.9	45.06	1.67	1.51	1.64	44.33	70.93	97.53	124.1	150.7	177.3
24M01	68.7	-3.4	-4.72%	72.6	66.9	45.06	1.67	1.53	1.58	43.6	69.76	95.92	122.1	148.2	174.4
23M12	72.1	+2.7	+3.89%	75.3	68.6	42.87	1.76	1.6	1.68	42.87	68.59	94.31	120	145.8	171.5
23M11	69.4	+14.9	+27.3%	71.7	54.8	42.87	1.68	1.29	1.63	42.63	68.21	93.79	119.4	144.9	170.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M10	54.5	-4.2	-7.16%	59.4	54.5	42.87	1.4	1.29	1.29	42.39	67.82	93.26	118.7	144.1	169.6
23M09	58.7	+0.9	+1.56%	62.7	57.3	42.15	1.49	1.36	1.39	42.15	67.44	92.73	118	143.3	168.6
23M08	57.8	-2.7	-4.46%	61.4	53.3	42.15	1.49	1.29	1.4	41.25	66	90.75	115.5	140.2	165
23M07	60.5	-1.6	-2.58%	63	57.6	42.15	1.56	1.43	1.5	40.35	64.56	88.77	113	137.2	161.4
23M06	62.1	-0.2	-0.32%	63.6	61.6	39.45	1.61	1.56	1.57	39.45	63.12	86.79	110.5	134.1	157.8
23M05	62.3	-2.5	-3.86%	66.7	60.9	39.45	1.65	1.5	1.54	40.54	64.87	89.2	113.5	137.8	162.2
23M04	64.8	-0.8	-1.22%	69.2	63.2	39.45	1.66	1.52	1.56	41.64	66.62	91.6	116.6	141.6	166.5
23M03	65.6	+2	+3.14%	72.6	63.2	42.73	1.7	1.48	1.54	42.73	68.37	94.01	119.6	145.3	170.9
23M02	63.6	+5.8	+10%	67.5	57.8	42.73	1.59	1.36	1.5	42.38	67.81	93.24	118.7	144.1	169.5
23M01	57.8	+4.2	+7.84%	58.4	53.2	42.73	1.39	1.27	1.37	42.04	67.26	92.48	117.7	142.9	168.1
22M12	53.6	-2.9	-5.13%	58.5	52.7	41.69	1.4	1.26	1.29	41.69	66.7	91.72	116.7	141.7	166.8
22M11	56.5	+8.05	+16.6%	58	48.55	41.69	1.4	1.17	1.37	41.39	66.22	91.05	115.9	140.7	165.5
22M10	48.45	-0.3	-0.62%	51	42.5	41.69	1.24	1.03	1.18	41.08	65.73	90.38	115	139.7	164.3
22M09	48.75	-9.75	-16.7%	58	47.5	40.78	1.42	1.16	1.2	40.78	65.25	89.72	114.2	138.7	163.1
22M08	58.5	+1.7	+2.99%	59.3	51.7	40.78	1.49	1.3	1.47	39.88	63.81	87.74	111.7	135.6	159.5
22M07	56.8	+2.8	+5.19%	57.4	49.85	40.78	1.47	1.28	1.46	38.99	62.38	85.77	109.2	132.6	155.9
22M06	54	-10.6	-16.4%	66	53.9	38.09	1.73	1.42	1.42	38.09	60.94	83.8	106.7	129.5	152.4
22M05	64.6	+5.6	+9.49%	64.9	56.4	38.09	1.68	1.46	1.67	38.61	61.78	84.95	108.1	131.3	154.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M04	59	-6.1	-9.37%	65	56.4	38.09	1.66	1.44	1.51	39.14	62.62	86.1	109.6	133.1	156.5
22M03	65.1	-3.3	-4.82%	69.7	61.5	39.66	1.76	1.55	1.64	39.66	63.46	87.25	111	134.8	158.6
22M02	68.4	+5	+7.89%	70.4	63.5	39.66	1.82	1.64	1.77	38.72	61.95	85.18	108.4	131.6	154.9
22M01	63.4	-3.2	-4.8%	71.5	63.3	39.66	1.89	1.68	1.68	37.78	60.45	83.12	105.8	128.5	151.1
21M12	66.6	-0.8	-1.19%	70.7	62.7	36.84	1.92	1.7	1.81	36.84	58.94	81.05	103.2	125.3	147.4
21M11	67.4	+3.5	+5.48%	68.7	62.3	36.84	1.89	1.72	1.86	36.29	58.06	79.84	101.6	123.4	145.2
21M10	63.9	+0.3	+0.47%	65.4	56	36.84	1.83	1.57	1.79	35.74	57.18	78.63	100.1	121.5	143
21M09	63.6	-8.2	-11.4%	71.4	62.9	35.19	2.03	1.79	1.81	35.19	56.3	77.42	98.53	119.6	140.8
21M08	71.8	-0.2	-0.28%	79	64.7	35.19	2.22	1.82	2.02	35.51	56.82	78.13	99.44	120.7	142.1
21M07	72	+0.5	+0.7%	80	66.9	35.19	2.23	1.87	2.01	35.84	57.34	78.84	100.3	121.8	143.3
21M06	71.5	+5.9	+8.99%	71.7	61.6	36.16	1.98	1.7	1.98	36.16	57.86	79.55	101.2	122.9	144.6
21M05	65.6	-4.6	-6.55%	69.9	53.4	36.16	1.94	1.48	1.82	36.07	57.72	79.36	101	122.6	144.3
21M04	70.2	-5	-6.65%	79.7	69	36.16	2.21	1.92	1.95	35.99	57.58	79.17	100.8	122.4	143.9
21M03	75.2	-6.7	-8.18%	83.5	74.5	35.9	2.33	2.08	2.09	35.9	57.44	78.98	100.5	122.1	143.6
21M02	81.9	+13.9	+20.4%	85.3	65	35.9	2.41	1.83	2.31	35.42	56.68	77.93	99.19	120.4	141.7
21M01	68	+4.2	+6.58%	74.5	62.5	35.9	2.13	1.79	1.95	34.95	55.91	76.88	97.85	118.8	139.8
20M12	63.8	+6.1	+10.6%	67.6	57.4	34.47	1.96	1.67	1.85	34.47	55.15	75.83	96.52	117.2	137.9
20M11	57.7	+5.2	+9.9%	61.9	51.4	34.47	1.85	1.54	1.73	33.42	53.48	73.53	93.59	113.6	133.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M10	52.5	+0.1	+0.19%	54.5	51.8	34.47	1.68	1.6	1.62	32.38	51.8	71.23	90.65	110.1	129.5
20M09	52.4	-2.8	-5.07%	58	49	31.33	1.85	1.56	1.67	31.33	50.13	68.93	87.72	106.5	125.3
20M08	55.2	+8.7	+18.7%	58.5	46.8	31.33	1.97	1.58	1.86	29.66	47.46	65.26	83.06	100.9	118.7
20M07	46.5	+4	+9.41%	49.3	42.6	31.33	1.76	1.52	1.66	28	44.79	61.59	78.39	95.19	112
20M06	42.5	+0.8	+1.92%	46	40.8	26.33	1.75	1.55	1.61	26.33	42.13	57.93	73.72	89.52	105.3
20M05	41.7	+1.35	+3.35%	43.6	39.1	26.33	1.65	1.48	1.58	26.46	42.34	58.22	74.1	89.98	105.9
20M04	40.35	+12.95	+47.3%	41	27.1	26.33	1.54	1.02	1.52	26.6	42.55	58.51	74.47	90.43	106.4
20M03	27.4	-9.05	-24.8%	36.8	23.45	26.73	1.38	0.88	1.03	26.73	42.77	58.81	74.84	90.88	106.9
20M02	36.45	-1.7	-4.46%	39.5	35.5	26.73	1.49	1.34	1.37	26.51	42.42	58.33	74.24	90.15	106.1
20M01	38.15	-5.8	-13.2%	45.35	37.6	26.73	1.72	1.43	1.45	26.3	42.07	57.85	73.63	89.41	105.2
19M12	43.95	+1.3	+3.05%	44.75	42.05	26.08	1.72	1.61	1.69	26.08	41.73	57.38	73.02	88.67	104.3
19M11	42.65	+0.8	+1.91%	42.7	39.3	26.08	1.65	1.52	1.64	25.94	41.5	57.07	72.63	88.2	103.8
19M10	41.85	-0.15	-0.36%	43.8	40.5	26.08	1.7	1.57	1.62	25.8	41.28	56.76	72.24	87.72	103.2
19M09	42	-0.7	-1.64%	45.75	41.9	25.66	1.78	1.63	1.64	25.66	41.06	56.45	71.85	87.24	102.6
19M08	42.7	+0.6	+1.43%	45.25	38.2	25.66	1.76	1.49	1.66	25.7	41.11	56.53	71.95	87.37	102.8
19M07	42.1	+1.2	+2.93%	43.05	40.6	25.66	1.67	1.58	1.64	25.73	41.17	56.61	72.05	87.49	102.9
19M06	40.9	+3.55	+9.5%	41.95	35.05	25.77	1.63	1.36	1.59	25.77	41.23	56.69	72.16	87.62	103.1
19M05	37.35	-2.95	-7.32%	40.55	34.75	25.77	1.54	1.32	1.42	26.34	42.14	57.95	73.75	89.56	105.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M04	40.3	-0.15	-0.37%	42.7	39.5	25.77	1.59	1.47	1.5	26.91	43.06	59.2	75.35	91.49	107.6
19M03	40.45	-2.35	-5.49%	43.2	39.5	27.48	1.57	1.44	1.47	27.48	43.97	60.46	76.94	93.43	109.9
19M02	42.8	+2.8	+7%	44.2	40.2	27.48	1.64	1.49	1.59	26.94	43.1	59.26	75.42	91.58	107.7
19M01	40	0	0%	40.55	37.5	27.48	1.54	1.42	1.52	26.39	42.23	58.07	73.9	89.74	105.6
18M12	40	-5.1	-11.3%	48.6	40	25.85	1.88	1.55	1.55	25.85	41.36	56.87	72.38	87.89	103.4
18M11	45.1	+3.2	+7.64%	47.45	41	25.85	1.86	1.61	1.77	25.54	40.86	56.18	71.5	86.82	102.1
18M10	41.9	-6.6	-13.6%	52.6	38.2	25.85	2.09	1.51	1.66	25.22	40.36	55.49	70.63	85.76	100.9
18M09	48.5	-8.4	-14.8%	57.1	47.35	24.91	2.29	1.9	1.95	24.91	39.86	54.8	69.75	84.69	99.64
18M08	56.9	-9.9	-14.8%	67.3	55.5	24.91	2.73	2.25	2.31	24.63	39.41	54.19	68.97	83.75	98.53
18M07	66.8	-11.7	-14.9%	80.9	64.4	24.91	3.32	2.64	2.74	24.36	38.97	53.58	68.2	82.81	97.43
18M06	78.5	+6.5	+9.03%	88.7	67.6	24.08	3.68	2.81	3.26	24.08	38.53	52.98	67.42	81.87	96.32
18M05	72	+13.2	+22.4%	83.7	57.5	24.08	3.44	2.36	2.96	24.33	38.93	53.53	68.13	82.73	97.33
18M04	58.8	+3.3	+5.95%	67	53.6	24.08	2.73	2.18	2.39	24.59	39.34	54.09	68.84	83.59	98.35
18M03	55.5	+1.2	+2.21%	62.4	52	24.84	2.51	2.09	2.23	24.84	39.74	54.65	69.55	84.46	99.36
18M02	54.3	-6.3	-10.4%	62.5	50.1	24.84	2.56	2.05	2.22	24.43	39.08	53.74	68.39	83.05	97.71
18M01	60.6	-0.9	-1.46%	67.9	58.5	24.84	2.83	2.44	2.52	24.01	38.42	52.83	67.24	81.65	96.05
17M12	61.5	+5.2	+9.24%	67.9	52.2	23.6	2.88	2.21	2.61	23.6	37.76	51.92	66.08	80.24	94.4
17M11	56.3	+4.7	+9.11%	59.8	47.15	23.6	2.57	2.03	2.42	23.25	37.21	51.16	65.11	79.06	93.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M10	51.6	+9	+21.1%	52.6	42.3	23.6	2.3	1.85	2.25	22.91	36.65	50.39	64.14	77.88	91.63
17M09	42.6	+0.1	+0.24%	48.7	41.25	22.56	2.16	1.83	1.89	22.56	36.1	49.63	63.17	76.7	90.24
17M08	42.5	+1.9	+4.68%	42.7	37.2	22.56	1.94	1.69	1.93	21.98	35.16	48.35	61.53	74.72	87.91
17M07	40.6	+0.6	+1.5%	41.3	39.05	22.56	1.93	1.83	1.9	21.39	34.23	47.07	59.9	72.74	85.57
17M06	40	+0.75	+1.91%	40.8	38	20.81	1.96	1.83	1.92	20.81	33.3	45.78	58.27	70.75	83.24
17M05	39.25	-2.3	-5.54%	42	36.7	20.81	1.98	1.73	1.85	21.17	33.87	46.57	59.27	71.97	84.67
17M04	41.55	+3.05	+7.92%	44.5	38.4	20.81	2.07	1.78	1.93	21.52	34.44	47.35	60.27	73.18	86.09
17M03	38.5	-1.5	-3.75%	40.7	38.5	21.88	1.86	1.76	1.76	21.88	35.01	48.14	61.26	74.39	87.52
17M02	40	+0.3	+0.76%	41.95	39.55	21.88	1.9	1.79	1.81	22.1	35.35	48.61	61.87	75.13	88.39
17M01	39.7	+0.7	+1.79%	40.2	38.4	21.88	1.8	1.72	1.78	22.31	35.7	49.09	62.48	75.87	89.25
16M12	39	+2.35	+6.41%	40.5	36	22.53	1.8	1.6	1.73	22.53	36.05	49.57	63.08	76.6	90.12
16M11	36.65	-2.5	-6.39%	39.5	35.25	22.53	1.77	1.58	1.64	22.3	35.69	49.07	62.45	75.83	89.21
16M10	39.15	-1.95	-4.74%	41.65	38.6	22.53	1.89	1.75	1.77	22.08	35.32	48.57	61.81	75.06	88.31
16M09	41.1	+1.55	+3.92%	41.8	38.5	21.85	1.91	1.76	1.88	21.85	34.96	48.07	61.18	74.29	87.4
16M08	39.55	-1.75	-4.24%	41.85	38.3	21.85	1.92	1.76	1.81	21.81	34.9	47.99	61.08	74.17	87.25
16M07	41.3	+3.1	+8.12%	42.8	37.75	21.85	1.97	1.73	1.9	21.78	34.84	47.91	60.97	74.04	87.11
16M06	38.2	+0.05	+0.13%	38.6	36.2	21.74	1.78	1.67	1.76	21.74	34.78	47.83	60.87	73.92	86.96
16M05	38.15	+3.85	+11.2%	38.7	33.2	21.74	1.72	1.47	1.69	22.52	36.03	49.54	63.06	76.57	90.08
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
16M04	34.3	-2.35	-6.41%	37.7	34.05	21.74	1.62	1.46	1.47	23.3	37.28	51.26	65.24	79.22	93.2
16M03	36.65	+2.15	+6.23%	39	34.2	24.08	1.62	1.42	1.52	24.08	38.53	52.98	67.42	81.87	96.32
16M02	34.5	+3.8	+12.4%	35.8	29.4	24.08	1.51	1.24	1.45	23.72	37.96	52.19	66.43	80.66	94.89
16M01	30.7	-0.6	-1.92%	31.5	27.15	24.08	1.35	1.16	1.31	23.37	37.39	51.41	65.43	79.45	93.47
15M12	31.3	+3.45	+12.4%	33.35	28.1	23.01	1.45	1.22	1.36	23.01	36.82	50.62	64.43	78.23	92.04
15M11	27.85	+4.3	+18.3%	30.5	23.45	23.01	1.33	1.02	1.21	22.98	36.77	50.56	64.35	78.14	91.93
15M10	23.55	+1.4	+6.32%	26.85	22.3	23.01	1.17	0.97	1.03	22.96	36.73	50.5	64.28	78.05	91.83
15M09	22.15	+2.35	+11.9%	25.4	19.15	22.93	1.11	0.84	0.97	22.93	36.69	50.45	64.2	77.96	91.72
15M08	19.8	-3.2	-13.9%	23.4	16.8	22.93	1.08	0.77	0.91	21.74	34.79	47.84	60.88	73.93	86.97
15M07	23	-8.85	-27.8%	33.7	22.1	22.93	1.64	1.08	1.12	20.56	32.89	45.22	57.56	69.89	82.23
15M06	31.85	-2.8	-8.08%	36.6	31.35	19.37	1.89	1.62	1.64	19.37	30.99	42.61	54.24	65.86	77.48
15M05	34.65	-3.8	-9.88%	39.05	31.1	19.37	1.97	1.57	1.74	19.87	31.79	43.71	55.64	67.56	79.48
15M04	38.45	-3.55	-8.45%	43.9	37.65	19.37	2.16	1.85	1.89	20.37	32.59	44.81	57.04	69.26	81.48
15M03	42	0	0%	44.5	41	20.87	2.13	1.96	2.01	20.87	33.39	45.91	58.44	70.96	83.48
15M02	42	+2.8	+7.14%	42.95	38	20.87	2.07	1.83	2.03	20.71	33.14	45.57	58	70.43	82.85
15M01	39.2	+0.8	+2.08%	39.7	36.55	20.87	1.93	1.78	1.91	20.56	32.89	45.22	57.56	69.89	82.23
14M12	38.4	+0.65	+1.72%	41.35	36.45	20.4	2.03	1.79	1.88	20.4	32.64	44.88	57.12	69.36	81.6
14M11	37.75	+0.85	+2.3%	39.05	36	20.4	1.95	1.8	1.89	19.98	31.97	43.96	55.95	67.94	79.93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
14M10	36.9	-4.3	-10.4%	42.5	33.85	20.4	2.17	1.73	1.89	19.57	31.31	43.05	54.79	66.53	78.27
14M09	41.2	-2.7	-6.15%	46.15	37.8	19.15	2.41	1.97	2.15	19.15	30.64	42.13	53.62	65.11	76.6
14M08	43.9	+0.25	+0.57%	47.25	39.5	19.15	2.52	2.11	2.35	18.71	29.94	41.17	52.4	63.63	74.85
14M07	43.65	+0.15	+0.34%	46.3	40.15	19.15	2.53	2.2	2.39	18.28	29.24	40.21	51.17	62.14	73.11
14M06	43.5	+6.3	+16.9%	46.35	36.7	17.84	2.6	2.06	2.44	17.84	28.54	39.25	49.95	60.66	71.36
14M05	37.2	+7.9	+27%	37.65	29.3	17.84	2.06	1.6	2.04	18.27	29.23	40.19	51.15	62.11	73.07
14M04	29.3	-4.1	-12.3%	34.5	27.8	17.84	1.85	1.49	1.57	18.69	29.91	41.13	52.34	63.56	74.77
14M03	33.4	+3.35	+11.1%	35	29.5	19.12	1.83	1.54	1.75	19.12	30.59	42.06	53.54	65.01	76.48
14M02	30.05	+1.35	+4.7%	31.45	28	19.12	1.66	1.48	1.59	18.89	30.23	41.57	52.9	64.24	75.57
14M01	28.7	+3.9	+15.7%	29.8	24.9	19.12	1.6	1.33	1.54	18.67	29.87	41.07	52.27	63.47	74.67
13M12	24.8	+2.55	+11.5%	26.25	22	18.44	1.42	1.19	1.34	18.44	29.5	40.57	51.63	62.7	73.76
13M11	22.25	-0.65	-2.84%	23.2	20.8	18.44	1.28	1.15	1.23	18.11	28.98	39.85	50.72	61.59	72.45
13M10	22.9	+1.3	+6.02%	24	21.25	18.44	1.35	1.19	1.29	17.79	28.46	39.13	49.8	60.47	71.15
13M09	21.6	-0.05	-0.23%	23.6	20.3	17.46	1.35	1.16	1.24	17.46	27.94	38.41	48.89	59.36	69.84
13M08	21.65	+3.7	+20.6%	23.1	17.8	17.46	1.33	1.03	1.25	17.33	27.72	38.12	48.51	58.91	69.31
13M07	17.95	+2.5	+16.2%	19.1	15.25	17.46	1.11	0.89	1.04	17.19	27.51	37.83	48.14	58.46	68.77
13M06	15.45	-0.85	-5.21%	16.45	14.55	17.06	0.96	0.85	0.91	17.06	27.3	37.53	47.77	58	68.24
13M05	16.3	+1.5	+10.1%	16.5	14.3	17.06	0.97	0.84	0.96	17.05	27.29	37.52	47.75	57.98	68.21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
13M04	14.8	+1.3	+9.63%	15.2	12.7	17.06	0.89	0.75	0.87	17.05	27.27	37.5	47.73	57.96	68.19
13M03	13.5	+1.15	+9.31%	13.5	12	17.04	0.79	0.7	0.79	17.04	27.26	37.49	47.71	57.94	68.16
13M02	12.35	-0.25	-1.98%	12.75	12.1	17.04	0.76	0.72	0.73	16.82	26.91	37	47.1	57.19	67.28
13M01	12.6	+0.65	+5.44%	13.5	11.9	17.04	0.81	0.72	0.76	16.6	26.56	36.52	46.48	56.44	66.4
12M12	11.95	-0.05	-0.42%	12.4	11.35	16.38	0.76	0.69	0.73	16.38	26.21	36.04	45.86	55.69	65.52
12M11	12	+1.1	+10.1%	12.1	10.5	16.38	0.74	0.64	0.74	16.3	26.08	35.86	45.64	55.42	65.2
12M10	10.9	-2.1	-16.2%	13.05	10	16.38	0.8	0.62	0.67	16.22	25.95	35.68	45.42	55.15	64.88
12M09	13	+0.75	+6.12%	14.1	12.2	16.14	0.87	0.76	0.81	16.14	25.82	35.51	45.19	54.88	64.56
12M08	12.25	-0.75	-5.77%	13.8	12.2	16.14	0.85	0.75	0.75	16.33	26.13	35.93	45.72	55.52	65.32
12M07	13	-0.2	-1.52%	14.5	12.45	16.14	0.88	0.75	0.79	16.52	26.43	36.34	46.26	56.17	66.08
12M06	13.2	-0.5	-3.65%	13.75	12.65	16.71	0.82	0.76	0.79	16.71	26.74	36.76	46.79	56.81	66.84
12M05	13.7	-1.2	-8.05%	15.2	13.05	16.71	0.9	0.78	0.81	16.82	26.91	37	47.1	57.19	67.28
12M04	14.9	-2.65	-15.1%	17.8	14.9	16.71	1.05	0.88	0.88	16.93	27.09	37.25	47.4	57.56	67.72
12M03	17.55	-0.3	-1.68%	19.4	17.35	17.04	1.14	1.02	1.03	17.04	27.26	37.49	47.71	57.94	68.16
12M02	17.85	+3.1	+21%	18.4	14.75	17.04	1.08	0.86	1.04	17.09	27.34	37.59	47.84	58.09	68.35
12M01	14.75	+0.9	+6.5%	15.1	13.5	17.04	0.88	0.79	0.86	17.13	27.41	37.69	47.97	58.25	68.53
11M12	13.85	+0.95	+7.36%	14.55	11.8	17.18	0.85	0.69	0.81	17.18	27.49	37.8	48.1	58.41	68.72
11M11	12.9	-4.4	-25.4%	17.5	12.1	17.18	1.02	0.7	0.75	17.22	27.55	37.88	48.22	58.55	68.88
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11M10	17.3	+2.35	+15.7%	17.5	13.85	17.18	1.01	0.8	1	17.26	27.62	37.97	48.33	58.68	69.04
11M09	14.95	-3.95	-20.9%	19.15	14.55	17.3	1.11	0.84	0.86	17.3	27.68	38.06	48.44	58.82	69.2
11M08	18.9	-3.4	-15.2%	23.4	17.15	17.3	1.39	1.02	1.12	16.89	27.03	37.17	47.3	57.44	67.57
11M07	22.3	+1.25	+5.94%	23.4	20.8	17.3	1.42	1.26	1.35	16.49	26.38	36.27	46.16	56.05	65.95
11M06	21.05	-0.75	-3.44%	23.65	20.2	16.08	1.47	1.26	1.31	16.08	25.73	35.38	45.02	54.67	64.32
11M05	21.8	-0.35	-1.58%	23.15	20	16.08	1.44	1.25	1.36	16.06	25.7	35.34	44.98	54.62	64.25
11M04	22.15	+0.8	+3.75%	24.45	21.2	16.08	1.52	1.32	1.38	16.05	25.67	35.3	44.93	54.56	64.19
11M03	21.35	+1.25	+6.22%	22.5	18	16.03	1.4	1.12	1.33	16.03	25.65	35.27	44.88	54.5	64.12
11M02	20.1	-4.35	-17.8%	24.6	19.7	16.03	1.55	1.24	1.27	15.87	25.39	34.91	44.44	53.96	63.48
11M01	24.45	-0.05	-0.2%	24.95	23.55	16.03	1.59	1.5	1.56	15.71	25.14	34.56	43.99	53.41	62.84
10M12	24.5	+0.6	+2.51%	26.5	23.9	15.55	1.7	1.54	1.58	15.55	24.88	34.21	43.54	52.87	62.2
10M11	23.9	+1.3	+5.75%	24.95	21.5	15.55	1.59	1.37	1.52	15.72	25.15	34.58	44.01	53.44	62.87
10M10	22.6	-2.3	-9.24%	25.3	21.05	15.55	1.59	1.33	1.42	15.88	25.41	34.94	44.47	54	63.53
10M09	24.9	+3.9	+18.6%	26.5	21.05	16.05	1.65	1.31	1.55	16.05	25.68	35.31	44.94	54.57	64.2
10M08	21	-3.35	-13.8%	28.7	21	16.05	1.81	1.32	1.32	15.89	25.42	34.95	44.48	54.01	63.55
10M07	24.35	+5.95	+32.3%	24.35	18.2	16.05	1.55	1.16	1.55	15.72	25.16	34.59	44.03	53.46	62.89
10M06	18.4	+1.05	+6.05%	21	16.1	15.56	1.35	1.03	1.18	15.56	24.9	34.23	43.57	52.9	62.24
10M05	17.35	-2.35	-11.9%	20.95	15.8	15.56	1.36	1.03	1.13	15.36	24.58	33.8	43.02	52.24	61.45
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10M04	19.7	-2.85	-12.6%	24.25	19.5	15.56	1.6	1.29	1.3	15.17	24.27	33.37	42.47	51.57	60.67
10M03	22.55	+6.8	+43.2%	23.8	15.4	14.97	1.59	1.03	1.51	14.97	23.95	32.93	41.92	50.9	59.88
10M02	15.75	+1.55	+10.9%	16.15	12.65	14.97	1.08	0.85	1.05	14.93	23.89	32.85	41.81	50.77	59.73
10M01	14.2	-2.75	-16.2%	19.25	13.65	14.97	1.29	0.92	0.95	14.9	23.83	32.77	41.71	50.65	59.59
09M12	16.95	+6.3	+59.2%	17.9	10.65	14.86	1.2	0.72	1.14	14.86	23.78	32.69	41.61	50.52	59.44
09M11	10.65	-0.2	-1.84%	11.55	10.3	14.86	0.78	0.7	0.72	14.75	23.61	32.46	41.31	50.16	59.01
09M10	10.85	-0.3	-2.69%	12.95	10.65	14.86	0.88	0.73	0.74	14.65	23.43	32.22	41.01	49.8	58.59
09M09	11.15	+0.35	+3.24%	12.2	10.2	14.54	0.84	0.7	0.77	14.54	23.26	31.99	40.71	49.44	58.16
09M08	10.8	+1.85	+20.7%	13.5	9.45	14.54	0.93	0.65	0.74	14.58	23.32	32.07	40.81	49.56	58.31
09M07	8.95	+1.76	+24.5%	9.2	7.31	14.54	0.63	0.5	0.61	14.61	23.38	32.15	40.92	49.69	58.45
09M06	7.19	-1.76	-19.7%	9.23	6.82	14.65	0.63	0.47	0.49	14.65	23.44	32.23	41.02	49.81	58.6
09M05	8.95	+1.15	+14.7%	9.43	7.59	14.65	0.63	0.51	0.6	14.9	23.84	32.78	41.72	50.66	59.6
09M04	7.8	+0.09	+1.17%	9.2	7.06	14.65	0.61	0.47	0.51	15.15	24.24	33.33	42.42	51.51	60.6
09M03	7.71	+1.71	+28.5%	8.16	5.86	15.4	0.53	0.38	0.5	15.4	24.64	33.88	43.12	52.36	61.6
09M02	6	+0.44	+7.91%	6	5.17	15.4	0.39	0.34	0.39	15.35	24.57	33.78	42.99	52.2	61.41
09M01	5.56	-0.52	-8.55%	6.7	5.41	15.4	0.44	0.35	0.36	15.31	24.49	33.67	42.86	52.04	61.23
08M12	6.08	+1.24	+25.6%	6.08	4.65	15.26	0.4	0.3	0.4	15.26	24.42	33.57	42.73	51.88	61.04
08M11	4.84	-0.86	-15.1%	5.91	4.1	15.26	0.39	0.27	0.32	15.34	24.54	33.75	42.95	52.16	61.36
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08M10	5.7	+0.47	+8.99%	6.2	5.07	15.26	0.4	0.33	0.37	15.42	24.67	33.92	43.18	52.43	61.68
08M09	5.23	-2.56	-32.9%	7.79	4.98	15.5	0.5	0.32	0.34	15.5	24.8	34.1	43.4	52.7	62
08M08	7.79	+0.49	+6.71%	8.2	7.05	15.5	0.54	0.46	0.51	15.18	24.29	33.4	42.51	51.62	60.73
08M07	7.3	-0.6	-7.59%	8.29	7	15.5	0.56	0.47	0.49	14.87	23.79	32.71	41.63	50.55	59.47
08M06	7.9	-2.95	-27.2%	11	7.9	14.55	0.76	0.54	0.54	14.55	23.28	32.01	40.74	49.47	58.2
08M05	10.85	-0.75	-6.47%	12.2	10.8	14.55	0.84	0.74	0.75	14.5	23.21	31.91	40.61	49.31	58.01
08M04	11.6	+0.95	+8.92%	12.6	10.65	14.55	0.87	0.74	0.8	14.46	23.13	31.8	40.48	49.15	57.83
08M03	10.65	-1.05	-8.97%	12.1	10.05	14.41	0.84	0.7	0.74	14.41	23.06	31.7	40.35	48.99	57.64
08M02	11.7	+1.75	+17.6%	12	9.8	14.41	0.82	0.67	0.8	14.68	23.49	32.3	41.11	49.92	58.73
08M01	9.95	-1.85	-15.7%	12.5	9.35	14.41	0.84	0.63	0.67	14.96	23.93	32.9	41.88	50.85	59.83
07M12	11.8	-0.8	-6.35%	13.95	10.1	15.23	0.92	0.66	0.77	15.23	24.37	33.51	42.64	51.78	60.92
07M11	12.6	-3.9	-23.6%	16.55	11.5	15.23	1.09	0.76	0.83	15.21	24.34	33.47	42.6	51.73	60.85
07M10	16.5	-3.4	-17.1%	20.4	15.8	15.23	1.34	1.04	1.09	15.2	24.31	33.43	42.55	51.67	60.79
07M09	19.9	+0.9	+4.74%	20.25	17.7	15.18	1.33	1.17	1.31	15.18	24.29	33.4	42.5	51.61	60.72
07M08	19	-6.5	-25.5%	26	17.3	15.18	1.71	1.14	1.25	15.17	24.27	33.37	42.48	51.58	60.68
07M07	25.5	-0.65	-2.49%	28.9	24.7	15.18	1.91	1.63	1.68	15.16	24.26	33.35	42.45	51.54	60.64
07M06	26.15	+4.2	+19.1%	29.6	21.55	15.15	1.95	1.42	1.73	15.15	24.24	33.33	42.42	51.51	60.6
07M05	21.95	+1.15	+5.53%	22.5	19.2	15.15	1.49	1.27	1.45	15.11	24.18	33.24	42.31	51.37	60.44
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.42)	最低 PBR (0.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07M04	20.8	-4.45	-17.6%	27	20.65	15.15	1.79	1.37	1.38	15.07	24.11	33.15	42.2	51.24	60.28
07M03	25.25	+3.95	+18.5%	25.25	20.15	15.03	1.68	1.34	1.68	15.03	24.05	33.07	42.08	51.1	60.12
07M02	21.3	+1.8	+9.23%	22.4	19.2	15.03	1.49	1.28	1.42	14.99	23.98	32.98	41.97	50.97	59.96
07M01	19.5	-0.9	-4.41%	23.7	18.9	15.03	1.59	1.26	1.3	14.95	23.92	32.89	41.86	50.83	59.8
06M12	20.4	+4.6	+29.1%	20.4	15.35	14.91	1.37	1.03	1.37	14.91	23.86	32.8	41.75	50.69	59.64
06M11	15.8	+1.85	+13.3%	16.2	13.65	14.91	1.09	0.91	1.06	14.92	23.88	32.83	41.79	50.74	59.69
06M10	13.95	+2.7	+24%	15.4	11.15	14.91	1.03	0.75	0.93	14.94	23.9	32.86	41.82	50.78	59.75

2472 立隆電 / 本淨比河流圖(月)

2472 立隆電

新聞及公告

2472 立隆電 本淨比河流圖

2472 立隆電 本淨比河流圖(月線圖)

2472 立隆電本淨比河流圖

2472 立隆電本淨比河流圖(月線圖)