≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2468 華經 / 本淨比河流圖(月)

2468 華經

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6541.85-1.2-2.87%5.62%41.8542.8540.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5446,393萬1,4791.04張/筆41.412.2829.890.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7501.16億1,9871.38張/筆42.2-0.45 (-1.06%)

連續漲跌: 連2跌  ( -1.65元 / -3.9%)

財報評分: 最新36分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 華經依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:55)

• 華經董事會決議配息基準日 (公告訊息 08/07 15:12)

• 華經董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:09)

• 華經2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:08)

2468 華經 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1040.65-4.85-10.7%46.140.517.842.582.272.28
8.92
17.84
26.76
35.68
44.6
53.52
26M0945.5+11.9+35.4%49.4532.1517.842.771.82.55
8.92
17.84
26.76
35.68
44.6
53.52
26M0833.6+1.1+3.38%37.232.3517.842.091.811.88
8.92
17.84
26.76
35.68
44.6
53.52
26M0732.5-2.7-7.67%4131.2517.842.31.751.82
8.92
17.84
26.76
35.68
44.6
53.52
26M0635.2+2+6.02%48.534.1517.842.721.911.97
8.92
17.84
26.76
35.68
44.6
53.52
26M0533.2-0.3-0.9%38.131.3517.842.111.731.84
9.04
18.07
27.11
36.15
45.18
54.22
26M0433.5-0.05-0.15%36.3532.817.841.991.791.83
9.15
18.31
27.46
36.61
45.77
54.92
26M0333.55-2.7-7.45%4431.5518.542.371.71.81
9.27
18.54
27.81
37.08
46.35
55.62
26M0236.25-1.65-4.35%38.634.7518.542.091.881.97
9.22
18.44
27.66
36.87
46.09
55.31
26M0137.9-3.5-8.45%42.337.8518.542.312.062.07
9.17
18.33
27.5
36.67
45.83
55
25M1241.4-2.55-5.8%46.639.918.232.562.192.27
9.12
18.23
27.34
36.46
45.58
54.69
25M1143.95-0.75-1.68%46.940.8518.232.592.262.43
9.04
18.07
27.11
36.15
45.18
54.22
25M1044.7-8.3-15.7%54.84318.233.062.42.49
8.96
17.92
26.88
35.83
44.79
53.75
25M0953-3.7-6.53%60.150.117.763.382.822.98
8.88
17.76
26.64
35.52
44.4
53.28
25M0856.7+3.7+6.98%66.552.417.763.772.973.21
8.83
17.66
26.49
35.32
44.15
52.98
25M0753-10.5-16.5%66.55317.763.793.023.02
8.78
17.56
26.34
35.12
43.9
52.68
25M0663.5+2.4+3.93%71.459.817.464.093.423.64
8.73
17.46
26.19
34.92
43.65
52.38
25M0561.1-17.7-22.5%846017.464.743.393.45
8.86
17.71
26.57
35.43
44.28
53.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0478.8+27+52.1%86.242.1517.464.82.354.39
8.98
17.97
26.95
35.93
44.92
53.9
25M0351.8+15.15+41.3%65.633.5518.223.61.842.84
9.11
18.22
27.33
36.44
45.55
54.66
25M0236.65+12+48.7%42.824.5518.222.361.352.02
9.06
18.13
27.19
36.25
45.32
54.38
25M0124.65-0.2-0.8%26.624.0518.221.481.331.37
9.02
18.03
27.05
36.07
45.08
54.1
24M1224.85+3.4+15.9%29.8521.3517.941.661.191.39
8.97
17.94
26.91
35.88
44.85
53.82
24M1121.45-2.25-9.49%24.121.317.941.361.21.21
8.89
17.78
26.67
35.56
44.45
53.34
24M1023.7+0.4+1.72%26.4522.6517.941.51.291.35
8.81
17.62
26.43
35.24
44.05
52.86
24M0923.3-1.1-4.51%25.521.817.461.461.251.33
8.73
17.46
26.19
34.92
43.65
52.38
24M0824.4-0.65-2.59%2620.2517.461.491.161.4
8.71
17.42
26.14
34.85
43.56
52.27
24M0725.05-1.7-6.36%28.2524.1517.461.621.391.44
8.69
17.39
26.08
34.77
43.47
52.16
24M0626.75-0.4-1.47%28.4526.117.351.641.51.54
8.68
17.35
26.02
34.7
43.38
52.05
24M0527.15+0.55+2.07%28.0525.817.351.61.471.55
8.78
17.55
26.33
35.1
43.88
52.65
24M0426.6-3.7-12.2%30.952617.351.741.461.5
8.88
17.75
26.62
35.5
44.38
53.25
24M0330.3+1.95+6.88%32.327.9517.951.81.561.69
8.98
17.95
26.92
35.9
44.88
53.85
24M0228.35+1.3+4.81%29.326.8517.951.641.51.59
8.92
17.84
26.76
35.69
44.61
53.53
24M0127.05-2.55-8.61%29.926.817.951.691.511.53
8.87
17.74
26.6
35.47
44.34
53.21
23M1229.6-0.9-2.95%34.529.4517.631.961.671.68
8.82
17.63
26.44
35.26
44.08
52.89
23M1130.5+1.8+6.27%31.828.417.631.811.621.74
8.77
17.54
26.3
35.07
43.84
52.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1028.7-2.3-7.42%3627.817.632.061.591.65
8.72
17.44
26.17
34.89
43.61
52.33
23M0931+1.85+6.35%32.8526.417.351.891.521.79
8.68
17.35
26.02
34.7
43.38
52.05
23M0829.15-1.35-4.43%31.826.317.351.841.521.69
8.64
17.27
25.9
34.54
43.18
51.81
23M0730.5-12.1-28.4%43.828.9517.352.551.681.77
8.6
17.19
25.79
34.38
42.98
51.57
23M0642.6+15.95+59.8%4425.5517.112.571.492.49
8.56
17.11
25.66
34.22
42.78
51.33
23M0526.65+2.45+10.1%28.824.317.111.681.421.55
8.58
17.17
25.75
34.34
42.92
51.51
23M0424.2-0.7-2.81%27.7522.9517.111.611.331.4
8.62
17.23
25.84
34.46
43.08
51.69
23M0324.9-2.55-9.29%28.824.2517.291.671.41.44
8.64
17.29
25.94
34.58
43.22
51.87
23M0227.45+0.05+0.18%32.227.4517.291.871.591.59
8.62
17.24
25.85
34.47
43.09
51.71
23M0127.4+1.9+7.45%30.7524.6517.291.791.431.59
8.59
17.18
25.78
34.37
42.96
51.55
22M1225.5-3.35-11.6%342517.131.981.461.49
8.56
17.13
25.7
34.26
42.82
51.39
22M1128.85+7.85+37.4%33.2520.717.131.951.221.7
8.51
17.02
25.53
34.04
42.55
51.06
22M1021+4.3+25.7%23.8516.2517.131.410.961.24
8.46
16.91
25.36
33.82
42.28
50.73
22M0916.7-6.1-26.8%23.8515.216.81.420.90.99
8.4
16.8
25.2
33.6
42
50.4
22M0822.8+9.9+76.7%23.412.716.81.40.761.36
8.36
16.71
25.07
33.43
41.78
50.14
22M0712.9+0.05+0.39%12.9512.316.80.780.740.78
8.31
16.63
24.94
33.25
41.57
49.88
22M0612.85-0.4-3.02%13.4512.616.540.810.760.78
8.27
16.54
24.81
33.08
41.35
49.62
22M0513.25+0.05+0.38%13.312.7516.540.80.770.8
8.28
16.56
24.84
33.12
41.4
49.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0413.2-0.25-1.86%13.713.0516.540.830.790.8
8.29
16.58
24.87
33.16
41.45
49.74
22M0313.45+0.05+0.37%13.551316.60.820.780.81
8.3
16.6
24.9
33.2
41.5
49.8
22M0213.4+0.05+0.37%13.813.216.60.830.80.81
8.27
16.54
24.81
33.08
41.35
49.62
22M0113.35-1.15-7.93%14.813.216.60.90.80.81
8.24
16.48
24.72
32.96
41.2
49.44
21M1214.5+1.45+11.1%14.9512.9516.420.910.790.88
8.21
16.42
24.63
32.84
41.05
49.26
21M1113.05-0.2-1.51%14.8512.816.420.910.780.8
8.19
16.38
24.57
32.76
40.95
49.14
21M1013.25+0.3+2.32%13.5512.516.420.830.760.81
8.17
16.34
24.51
32.68
40.85
49.02
21M0912.95-0.05-0.38%13.412.6516.30.820.780.79
8.15
16.3
24.45
32.6
40.75
48.9
21M0813-0.25-1.89%13.5512.516.30.830.770.8
8.12
16.25
24.38
32.5
40.62
48.75
21M0713.25-0.45-3.28%13.9513.1516.30.860.810.82
8.1
16.2
24.3
32.4
40.5
48.6
21M0613.7+0.15+1.11%14.113.216.150.870.820.85
8.07
16.15
24.22
32.3
40.38
48.45
21M0513.55-1.2-8.14%18.1512.5516.151.120.770.84
8.11
16.23
24.34
32.45
40.57
48.68
21M0414.75+1.1+8.06%15.6513.5516.150.960.830.9
8.15
16.3
24.46
32.61
40.76
48.91
21M0313.65+0.65+5%14.7512.8516.380.90.780.83
8.19
16.38
24.57
32.76
40.95
49.14
21M0213+0.15+1.17%13.312.716.380.810.780.8
8.17
16.34
24.52
32.69
40.86
49.03
21M0112.85-0.95-6.88%13.8512.7516.380.850.780.79
8.15
16.31
24.46
32.61
40.77
48.92
20M1213.8+0.3+2.22%14.1513.116.270.870.810.85
8.14
16.27
24.4
32.54
40.67
48.81
20M1113.5+0.65+5.06%13.612.816.270.830.790.83
8.14
16.29
24.44
32.58
40.72
48.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1012.85-0.35-2.65%13.612.7516.270.830.780.79
8.15
16.31
24.46
32.62
40.78
48.93
20M0913.2-0.3-2.22%14.1512.816.330.870.780.81
8.16
16.33
24.49
32.66
40.82
48.99
20M0813.5-1-6.9%14.913.4516.330.920.830.83
8.12
16.24
24.36
32.48
40.6
48.72
20M0714.5-0.7-4.61%16.414.0516.331.020.870.9
8.07
16.15
24.22
32.3
40.38
48.45
20M0615.2+2.45+19.2%16.912.616.061.050.780.95
8.03
16.06
24.09
32.12
40.15
48.18
20M0512.75+0.3+2.41%13.0512.216.060.810.750.79
8.1
16.2
24.3
32.41
40.51
48.61
20M0412.45-0.45-3.49%13.4511.8516.060.820.720.76
8.17
16.35
24.52
32.69
40.87
49.04
20M0312.9-0.05-0.39%14.911.1516.490.90.680.78
8.24
16.49
24.74
32.98
41.22
49.47
20M0212.95+0.35+2.78%13.3512.416.490.810.760.79
8.21
16.42
24.62
32.83
41.04
49.25
20M0112.6+0.1+0.8%15.212.316.490.930.750.77
8.17
16.34
24.52
32.69
40.86
49.03
19M1212.5+0.1+0.81%1312.316.270.80.760.77
8.14
16.27
24.4
32.54
40.67
48.81
19M1112.4-0.1-0.8%12.912.416.270.80.760.76
8.11
16.22
24.33
32.44
40.55
48.66
19M1012.5-0.05-0.4%13.412.416.270.830.770.77
8.09
16.17
24.26
32.34
40.43
48.51
19M0912.55+0.05+0.4%12.812.416.120.790.770.78
8.06
16.12
24.18
32.24
40.3
48.36
19M0812.5-0.05-0.4%13.412.1516.120.830.760.78
8.03
16.05
24.08
32.11
40.13
48.16
19M0712.55+0.65+5.46%12.911.916.120.810.740.79
7.99
15.99
23.98
31.97
39.97
47.96
19M0611.9-0.15-1.24%12.111.7515.920.760.740.75
7.96
15.92
23.88
31.84
39.8
47.76
19M0512.05+0.05+0.42%12.2511.715.920.760.730.75
8.01
16.03
24.04
32.05
40.07
48.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0412-0.2-1.64%13.211.815.920.820.730.74
8.07
16.13
24.2
32.27
40.33
48.4
19M0312.2+0.65+5.63%12.9511.516.240.80.710.75
8.12
16.24
24.36
32.48
40.6
48.72
19M0211.55+0.55+5%1211.0516.240.740.680.71
8.1
16.21
24.31
32.41
40.52
48.62
19M0111+0.15+1.38%11.210.5516.240.690.650.68
8.09
16.17
24.26
32.35
40.43
48.52
18M1210.85-0.65-5.65%11.710.716.140.720.660.67
8.07
16.14
24.21
32.28
40.35
48.42
18M1111.5-0.7-5.74%13.511.1516.140.840.690.71
8.05
16.1
24.15
32.2
40.25
48.3
18M1012.2+1.25+11.4%14.510.4516.140.90.650.76
8.03
16.06
24.09
32.12
40.15
48.18
18M0910.95-0.5-4.37%11.5510.816.020.720.670.68
8.01
16.02
24.03
32.04
40.05
48.06
18M0811.45+0.05+0.44%11.910.8516.020.750.680.72
7.98
15.96
23.94
31.93
39.91
47.89
18M0711.4-0.7-5.79%12.111.216.020.760.70.72
7.95
15.91
23.86
31.81
39.77
47.72
18M0612.1-0.25-2.02%12.811.8515.850.810.750.76
7.92
15.85
23.78
31.7
39.62
47.55
18M0512.35-0.25-1.98%12.81215.850.810.750.78
7.95
15.9
23.84
31.79
39.74
47.69
18M0412.6-0.25-1.95%13.4512.3515.850.840.770.79
7.97
15.94
23.92
31.89
39.86
47.83
18M0312.85+0.75+6.2%14.511.615.990.910.730.8
8
15.99
23.98
31.98
39.98
47.97
18M0212.1-0.3-2.42%13.411.215.990.840.70.76
7.99
15.99
23.98
31.97
39.97
47.96
18M0112.4+1.15+10.2%14.811.115.990.930.690.78
7.99
15.98
23.98
31.97
39.96
47.95
17M1211.25+0.05+0.45%11.410.9515.980.710.690.7
7.99
15.98
23.97
31.96
39.95
47.94
17M1111.200%11.6510.9515.980.730.690.7
7.97
15.94
23.9
31.87
39.84
47.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1011.2-0.05-0.44%11.6511.0515.980.730.70.7
7.95
15.89
23.84
31.79
39.73
47.68
17M0911.25+0.15+1.35%11.810.8515.850.740.680.71
7.92
15.85
23.78
31.7
39.62
47.55
17M0811.1+0.35+3.26%11.310.615.850.710.670.7
7.9
15.81
23.71
31.61
39.52
47.42
17M0710.75-0.35-3.15%11.410.515.850.720.670.68
7.88
15.76
23.64
31.53
39.41
47.29
17M0611.1-0.15-1.33%11.410.8515.720.730.690.71
7.86
15.72
23.58
31.44
39.3
47.16
17M0511.25-0.15-1.32%11.5511.115.720.730.70.71
7.92
15.84
23.76
31.68
39.6
47.52
17M0411.4-0.1-0.87%11.7511.215.720.740.70.71
7.98
15.96
23.94
31.92
39.9
47.88
17M0311.5+0.25+2.22%11.6511.0516.080.720.690.72
8.04
16.08
24.12
32.16
40.2
48.24
17M0211.25+0.55+5.14%11.710.5516.080.730.660.7
8.03
16.06
24.08
32.11
40.14
48.17
17M0110.7+0.1+0.94%10.7510.516.080.670.650.67
8.02
16.03
24.05
32.07
40.08
48.1
16M1210.6+0.1+0.95%1110.3516.010.690.650.66
8.01
16.01
24.02
32.02
40.03
48.03
16M1110.5-0.3-2.78%10.810.2516.010.680.640.66
7.98
15.96
23.94
31.92
39.9
47.88
16M1010.8-0.8-6.9%11.810.716.010.740.670.68
7.96
15.91
23.86
31.82
39.78
47.73
16M0911.6+0.8+7.41%11.9510.715.860.750.670.73
7.93
15.86
23.79
31.72
39.65
47.58
16M0810.8-0.2-1.82%11.410.6515.860.720.670.68
7.92
15.83
23.75
31.67
39.58
47.5
16M0711+0.45+4.27%11.2510.515.860.710.660.7
7.9
15.81
23.71
31.61
39.52
47.42
16M0610.55+0.15+1.44%10.710.2515.780.680.650.67
7.89
15.78
23.67
31.56
39.45
47.34
16M0510.4-0.35-3.26%10.6510.0515.780.670.630.66
7.93
15.86
23.79
31.72
39.65
47.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0410.75+0.25+2.38%10.910.4515.780.680.660.67
7.97
15.94
23.91
31.88
39.85
47.82
16M0310.5+0.2+1.94%10.8510.316.020.680.640.66
8.01
16.02
24.03
32.04
40.05
48.06
16M0210.300%10.359.9216.020.650.620.64
7.99
15.98
23.98
31.97
39.96
47.95
16M0110.300%10.41016.020.650.630.65
7.97
15.95
23.92
31.89
39.87
47.84
15M1210.3+0.15+1.48%10.559.9915.910.660.630.65
7.96
15.91
23.86
31.82
39.78
47.73
15M1110.15-0.55-5.14%1110.115.910.70.640.64
7.9
15.81
23.72
31.62
39.52
47.43
15M1010.7+0.4+3.88%10.910.0515.910.690.640.68
7.86
15.71
23.56
31.42
39.28
47.13
15M0910.3+0.15+1.48%10.359.9115.610.660.630.66
7.8
15.61
23.42
31.22
39.02
46.83
15M0810.15-0.2-1.93%11.358.9915.610.730.580.65
7.78
15.55
23.33
31.11
38.88
46.66
15M0710.35-0.85-7.59%12.0510.115.610.780.650.67
7.75
15.5
23.24
30.99
38.74
46.49
15M0611.2-0.5-4.27%11.810.4515.440.760.680.73
7.72
15.44
23.16
30.88
38.6
46.32
15M0511.7-0.95-7.51%12.811.415.440.820.730.75
7.78
15.55
23.33
31.11
38.88
46.66
15M0412.65+0.05+0.4%13.0512.4515.440.830.790.81
7.83
15.67
23.5
31.33
39.17
47
15M0312.6-0.3-2.33%13.312.615.780.840.80.8
7.89
15.78
23.67
31.56
39.45
47.34
15M0212.9-0.55-4.09%13.5512.6515.780.860.80.82
7.88
15.76
23.64
31.52
39.4
47.28
15M0113.45+0.65+5.08%13.912.7515.780.880.810.85
7.87
15.74
23.61
31.48
39.35
47.22
14M1212.8+0.25+1.99%13.2512.215.720.840.780.81
7.86
15.72
23.58
31.44
39.3
47.16
14M1112.55-0.7-5.28%13.3512.315.720.860.790.8
7.8
15.59
23.39
31.19
38.98
46.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1013.25+0.05+0.38%13.711.515.720.890.740.86
7.73
15.47
23.2
30.93
38.67
46.4
14M0913.2-0.95-6.71%14.512.815.340.950.830.86
7.67
15.34
23.01
30.68
38.35
46.02
14M0814.15-2.15-13.2%16.912.515.341.110.820.93
7.64
15.28
22.92
30.57
38.21
45.85
14M0716.3+0.6+3.82%17.5514.9515.341.150.981.07
7.61
15.23
22.84
30.45
38.07
45.68
14M0615.7+0.7+4.67%15.914.715.171.050.971.03
7.58
15.17
22.76
30.34
37.92
45.51
14M0515+1.35+9.89%15.812.715.171.030.830.98
7.64
15.28
22.92
30.57
38.21
45.85
14M0413.65-3.2-19%1813.115.171.170.850.89
7.7
15.4
23.1
30.79
38.49
46.19
14M0316.85+4.95+41.6%17.0511.915.511.10.771.09
7.76
15.51
23.26
31.02
38.78
46.53
14M0211.9+0.55+4.85%12.111.115.510.780.720.77
7.74
15.47
23.2
30.94
38.68
46.41
14M0111.35+0.35+3.18%13.1510.915.510.850.710.74
7.72
15.43
23.14
30.86
38.58
46.29
13M1211+0.3+2.8%11.510.415.390.750.680.71
7.7
15.39
23.08
30.78
38.48
46.17
13M1110.700%11.11015.390.730.660.7
7.63
15.26
22.88
30.51
38.14
45.77
13M1010.7+0.2+1.9%11.810.2515.390.780.680.71
7.56
15.12
22.68
30.25
37.81
45.37
13M0910.5+0.15+1.45%11.210.214.990.750.680.7
7.5
14.99
22.48
29.98
37.48
44.97
13M0810.35+0.63+6.48%11.89.6314.990.790.640.69
7.48
14.96
22.44
29.92
37.4
44.88
13M079.72-0.21-2.11%9.999.6214.990.670.640.65
7.46
14.93
22.4
29.86
37.33
44.79
13M069.93-0.42-4.06%10.659.914.90.710.660.67
7.45
14.9
22.35
29.8
37.25
44.7
13M0510.35+0.39+3.92%10.459.8114.90.70.660.69
7.48
14.95
22.43
29.91
37.38
44.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M049.96-0.19-1.87%10.459.714.90.70.650.66
7.5
15.01
22.51
30.01
37.52
45.02
13M0310.15+0.05+0.5%10.69.8615.060.70.650.67
7.53
15.06
22.59
30.12
37.65
45.18
13M0210.1-0.2-1.94%10.459.5115.060.690.630.67
7.55
15.1
22.65
30.19
37.74
45.29
13M0110.3+0.45+4.57%10.39.6815.060.680.640.68
7.57
15.13
22.7
30.27
37.83
45.4
12M129.85+0.45+4.79%10.359.415.170.680.620.65
7.58
15.17
22.76
30.34
37.92
45.51
12M119.4+0.28+3.07%9.68.715.170.630.580.62
7.56
15.13
22.7
30.26
37.83
45.39
12M109.12-1.68-15.6%119.0215.170.730.60.6
7.54
15.09
22.64
30.18
37.72
45.27
12M0910.8+0.65+6.4%11.310.1515.050.750.670.72
7.52
15.05
22.58
30.1
37.62
45.15
12M0810.15+0.4+4.1%10.59.5315.050.70.630.67
7.54
15.09
22.64
30.18
37.72
45.27
12M079.75-0.65-6.25%10.99.515.050.720.630.64
7.56
15.13
22.7
30.26
37.83
45.39
12M0610.4-0.4-3.7%10.91015.170.720.660.69
7.58
15.17
22.76
30.34
37.92
45.51
12M0510.8-0.6-5.26%11.810.315.170.770.670.71
7.63
15.26
22.9
30.53
38.16
45.79
12M0411.4-0.8-6.56%12.2511.1515.170.80.730.74
7.68
15.36
23.03
30.71
38.39
46.07
12M0312.2+0.35+2.95%13.311.515.450.860.740.79
7.72
15.45
23.17
30.9
38.62
46.35
12M0211.85+1.3+12.3%12.710.515.450.820.680.76
7.76
15.51
23.27
31.03
38.78
46.54
12M0110.55+0.62+6.24%10.759.8115.450.690.630.68
7.79
15.58
23.36
31.15
38.94
46.73
11M129.93-0.92-8.48%11.49.115.640.730.580.63
7.82
15.64
23.46
31.28
39.1
46.92
11M1110.85-1.15-9.58%12.19.115.640.780.590.7
7.77
15.54
23.32
31.09
38.86
46.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M1012-0.15-1.23%12.7511.315.640.830.730.78
7.72
15.45
23.17
30.89
38.62
46.34
11M0912.15-1.6-11.6%16.711.6515.351.090.760.79
7.68
15.35
23.02
30.7
38.38
46.05
11M0813.75+0.65+4.96%14.21115.350.930.720.9
7.64
15.27
22.91
30.55
38.18
45.82
11M0713.1-1.35-9.34%14.61215.350.960.790.86
7.6
15.2
22.8
30.39
37.99
45.59
11M0614.45+0.7+5.09%15.113.115.1210.870.96
7.56
15.12
22.68
30.24
37.8
45.36
11M0513.75-0.6-4.18%14.612.8515.120.950.840.9
7.65
15.31
22.96
30.62
38.28
45.93
11M0414.35+0.1+0.7%15.613.815.121.010.890.93
7.75
15.5
23.25
31
38.75
46.5
11M0314.25-0.3-2.06%15.212.6515.690.970.810.91
7.84
15.69
23.54
31.38
39.22
47.07
11M0214.55+0.25+1.75%14.7514.0515.690.940.890.93
7.85
15.7
23.56
31.41
39.26
47.11
11M0114.3-0.8-5.3%15.2514.0515.690.970.890.91
7.86
15.72
23.58
31.43
39.29
47.15
10M1215.100%16.515.0515.731.050.960.96
7.86
15.73
23.6
31.46
39.33
47.19
10M1115.1-0.8-5.03%16.314.0515.731.040.90.96
7.83
15.67
23.5
31.33
39.17
47
10M1015.9-2.2-12.2%18.315.1515.731.170.971.02
7.8
15.6
23.4
31.21
39.01
46.81
10M0918.1+1.9+11.7%19.0516.215.541.231.041.16
7.77
15.54
23.31
31.08
38.85
46.62
10M0816.2-4.1-20.2%21.516.215.541.391.051.05
7.74
15.47
23.2
30.94
38.67
46.41
10M0720.300%23.319.815.541.511.291.32
7.7
15.4
23.1
30.8
38.5
46.2
10M0620.3+3.05+17.7%20.415.3515.331.3311.32
7.66
15.33
23
30.66
38.33
45.99
10M0517.25-4.15-19.4%21.215.1515.331.370.981.11
7.74
15.48
23.22
30.96
38.7
46.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0421.4+5.55+35%24.315.215.331.550.971.37
7.82
15.63
23.44
31.26
39.07
46.89
10M0315.85+2.8+21.5%17.812.915.781.130.821
7.89
15.78
23.67
31.56
39.45
47.34
10M0213.05-0.65-4.74%13.911.7515.780.880.750.83
7.87
15.74
23.61
31.48
39.35
47.22
10M0113.7-2.15-13.6%17.31315.781.10.830.87
7.85
15.7
23.55
31.4
39.25
47.1
09M1215.85+3.05+23.8%16.8512.8515.661.080.821.01
7.83
15.66
23.49
31.32
39.15
46.98
09M1112.8+0.65+5.35%13.8511.815.660.890.760.82
7.76
15.52
23.28
31.05
38.81
46.57
09M1012.15+0.4+3.4%14.411.615.660.940.750.79
7.69
15.39
23.08
30.77
38.47
46.16
09M0911.75+1+9.3%12.3510.615.250.810.70.77
7.62
15.25
22.88
30.5
38.12
45.75
09M0810.75-0.75-6.52%11.9510.415.250.780.680.71
7.62
15.24
22.86
30.49
38.11
45.73
09M0711.500%12.310.815.250.810.710.75
7.62
15.24
22.86
30.47
38.09
45.71
09M0611.5+0.4+3.6%11.510.2515.230.760.670.76
7.62
15.23
22.84
30.46
38.08
45.69
09M0511.1+0.1+0.91%11.210.5515.230.730.680.72
7.71
15.43
23.14
30.85
38.57
46.28
09M0411+1.24+12.7%11.49.6815.230.730.620.7
7.81
15.62
23.44
31.25
39.06
46.87
09M039.76+1.86+23.5%10.37.5115.820.650.470.62
7.91
15.82
23.73
31.64
39.55
47.46
09M027.9+1.43+22.1%86.3615.820.510.40.5
7.86
15.71
23.56
31.42
39.28
47.13
09M016.47+0.16+2.54%6.86.3115.820.440.40.41
7.8
15.6
23.4
31.2
39
46.8
08M126.31+0.11+1.77%6.75.6515.490.430.360.41
7.74
15.49
23.24
30.98
38.72
46.47
08M116.2-1.63-20.8%7.865.8215.490.510.380.41
7.65
15.3
22.96
30.61
38.26
45.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M107.83-0.21-2.61%8.536.8515.490.560.450.52
7.56
15.12
22.68
30.23
37.79
45.35
08M098.04-2.21-21.6%10.17.3814.930.680.490.54
7.46
14.93
22.4
29.86
37.33
44.79
08M0810.25+0.35+3.54%10.79.6514.930.720.650.69
7.39
14.79
22.18
29.57
36.97
44.36
08M079.9-0.75-7.04%11.29.6514.930.760.660.68
7.32
14.64
21.96
29.29
36.61
43.93
08M0610.65-3.65-25.5%14.3510.6514.50.990.730.73
7.25
14.5
21.75
29
36.25
43.5
08M0514.3-0.85-5.61%15.1514.114.51.020.950.97
7.39
14.78
22.18
29.57
36.96
44.35
08M0415.15+0.95+6.69%16.151414.51.070.931.01
7.53
15.07
22.6
30.13
37.67
45.2
08M0314.2-0.2-1.39%14.913.315.350.970.870.93
7.68
15.35
23.02
30.7
38.38
46.05
08M0214.4+0.75+5.49%14.6513.515.350.950.880.94
7.68
15.37
23.06
30.74
38.42
46.11
08M0113.65-1.4-9.3%15.3513.0515.3510.850.89
7.7
15.39
23.08
30.78
38.48
46.17
07M1215.05-1.05-6.52%16.5513.615.411.070.880.98
7.7
15.41
23.12
30.82
38.52
46.23
07M1116.1+0.75+4.89%16.8514.815.411.10.961.05
7.67
15.34
23.02
30.69
38.36
46.03
07M1015.35+0.95+6.6%15.912.8515.411.040.841
7.64
15.28
22.92
30.55
38.19
45.83
07M0914.4-0.6-4%15.313.8515.211.010.910.95
7.6
15.21
22.82
30.42
38.03
45.63
07M0815-2.7-15.3%1914.5515.211.270.981.01
7.46
14.91
22.37
29.83
37.28
44.74
07M0717.7+1.7+10.6%19.21615.211.311.091.21
7.31
14.62
21.92
29.23
36.54
43.85
07M0616+1.6+11.1%16.3514.214.321.140.991.12
7.16
14.32
21.48
28.64
35.8
42.96
07M0514.4-0.1-0.69%14.7513.614.321.020.941
7.2
14.39
21.59
28.79
35.98
43.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0414.5-1.85-11.3%1714.2514.321.180.991
7.23
14.47
21.7
28.93
36.17
43.4
07M0316.35+2.65+19.3%16.7512.6514.541.150.871.12
7.27
14.54
21.81
29.08
36.35
43.62
07M0213.7+0.3+2.24%14.0512.6514.540.970.870.95
7.23
14.46
21.7
28.93
36.16
43.39
07M0113.4-0.15-1.11%14.312.3514.540.990.860.93
7.19
14.39
21.58
28.77
35.97
43.16
06M1213.55+1.45+12%13.611.8514.310.950.830.95
7.16
14.31
21.46
28.62
35.78
42.93
06M1112.1+1.35+12.6%12.110.214.310.850.720.85
7.1
14.2
21.3
28.4
35.5
42.6
06M1010.75+1.85+20.8%11.18.8314.310.790.630.76
7.04
14.09
21.14
28.18
35.22
42.27