≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 / 本淨比河流圖(月)

2466 冠西電

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
198.5180.5+18+9.97%10.25%180.5198.5180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6223.08億2,322699股/筆189.917.77126.40.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,20517.85億8,3121.23張/筆174.9+10 (+5.87%)

連續漲跌: 連7漲  ( +85元 / +74.89%)

財報評分: 最新34分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 10/05 14:17)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

2466 冠西電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26M10198.5+74+59.4%198.512711.1717.7711.3717.77
33.51
44.68
55.85
67.02
78.19
89.36
26M09124.5+25.5+25.8%124.594.711.1711.158.4811.15
33.51
44.68
55.85
67.02
78.19
89.36
26M0899+7.9+8.67%11187.411.179.947.828.86
33.51
44.68
55.85
67.02
78.19
89.36
26M0791.1+26.2+40.4%126.562.511.1711.325.68.16
33.51
44.68
55.85
67.02
78.19
89.36
26M0664.9+17.3+36.3%64.940.1511.175.813.595.81
33.51
44.68
55.85
67.02
78.19
89.36
26M0547.6-10.1-17.5%59.44511.175.233.964.19
34.08
45.44
56.8
68.16
79.52
90.88
26M0457.7+12+26.3%66.846.611.175.784.035
34.65
46.2
57.75
69.3
80.85
92.4
26M0345.7-6.4-12.3%56.241.811.744.793.563.89
35.22
46.96
58.7
70.44
82.18
93.92
26M0252.1-8-13.3%61.851.311.745.294.394.46
35.05
46.73
58.42
70.1
81.78
93.47
26M0160.1-6.3-9.49%7057.311.746.024.935.17
34.88
46.51
58.13
69.76
81.39
93.01
25M1266.4+13+24.3%70.151.511.576.064.455.74
34.71
46.28
57.85
69.42
80.99
92.56
25M1153.4+2.6+5.12%57.64811.574.954.134.59
34.9
46.53
58.17
69.8
81.43
93.07
25M1050.8-16.1-24.1%67.94611.575.813.934.34
35.09
46.79
58.48
70.18
81.88
93.57
25M0966.9-4.6-6.43%7965.311.766.725.555.69
35.28
47.04
58.8
70.56
82.32
94.08
25M0871.5-17.1-19.3%91.865.911.768.416.036.55
32.76
43.68
54.6
65.52
76.44
87.36
25M0788.6+1.7+1.96%9277.811.769.137.728.79
30.24
40.32
50.4
60.48
70.56
80.64
25M0686.9+0.7+0.81%9081.79.249.748.849.4
27.72
36.96
46.2
55.44
64.68
73.92
25M0586.2-2.5-2.82%93.975.49.249.537.658.75
29.57
39.43
49.28
59.14
69
78.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25M0488.7+11.4+14.7%11567.59.2410.986.448.47
31.42
41.89
52.37
62.84
73.31
83.79
25M0377.3-7.4-8.74%93.170.911.098.396.396.97
33.27
44.36
55.45
66.54
77.63
88.72
25M0284.7+4.7+5.88%99.67711.098.876.867.54
33.69
44.92
56.15
67.38
78.61
89.84
25M0180+10+14.3%85.964.811.097.555.77.04
34.11
45.48
56.85
68.22
79.59
90.96
24M1270+36.1+106%71.833.6511.516.242.926.08
34.53
46.04
57.55
69.06
80.57
92.08
24M1133.9-0.7-2.02%36.132.6511.513.192.893
33.92
45.23
56.53
67.84
79.15
90.45
24M1034.6-1.45-4.02%36.83411.513.313.063.12
33.31
44.41
55.52
66.62
77.72
88.83
24M0936.05-0.2-0.55%36.8532.3510.93.382.973.31
32.7
43.6
54.5
65.4
76.3
87.2
24M0836.25-0.85-2.29%37.63410.93.473.133.34
32.54
43.39
54.23
65.08
75.93
86.77
24M0737.1-0.15-0.4%37.83610.93.53.343.44
32.38
43.17
53.97
64.76
75.55
86.35
24M0637.25-0.6-1.59%37.8536.6510.743.523.413.47
32.22
42.96
53.7
64.44
75.18
85.92
24M0537.85+1.4+3.84%38.235.9510.743.523.313.49
32.54
43.39
54.23
65.08
75.93
86.77
24M0436.45-0.6-1.62%37.935.310.743.463.223.33
32.86
43.81
54.77
65.72
76.67
87.63
24M0337.05+0.2+0.54%38.236.211.063.453.273.35
33.18
44.24
55.3
66.36
77.42
88.48
24M0236.85+1.8+5.14%38.3535.0511.063.483.183.34
33.1
44.13
55.17
66.2
77.23
88.27
24M0135.05-3-7.88%38.135.0511.063.463.183.18
33.02
44.03
55.03
66.04
77.05
88.05
23M1238.05+0.35+0.93%38.2536.710.983.483.343.47
32.94
43.92
54.9
65.88
76.86
87.84
23M1137.7+0.7+1.89%4136.910.983.723.353.42
33.03
44.04
55.05
66.06
77.07
88.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23M1037+0.55+1.51%37.436.310.983.393.293.35
33.12
44.16
55.2
66.24
77.28
88.32
23M0936.45+0.05+0.14%36.735.311.073.323.193.29
33.21
44.28
55.35
66.42
77.49
88.56
23M0836.4-1.15-3.06%37.8535.811.073.413.233.28
33.28
44.37
55.47
66.56
77.65
88.75
23M0737.55+0.2+0.54%38.536.411.073.463.273.38
33.35
44.47
55.58
66.7
77.82
88.93
23M0637.35+1.15+3.18%43.7535.8511.143.933.223.35
33.42
44.56
55.7
66.84
77.98
89.12
23M0536.2+1.4+4.02%36.334.6511.143.243.13.24
33.57
44.76
55.95
67.14
78.33
89.52
23M0434.8-0.5-1.42%35.2534.511.143.143.073.1
33.72
44.96
56.2
67.44
78.68
89.92
23M0335.3+0.55+1.58%37.533.6511.293.322.983.13
33.87
45.16
56.45
67.74
79.03
90.32
23M0234.75+0.8+2.36%3534.1511.293.13.023.08
33.88
45.17
56.47
67.76
79.05
90.35
23M0133.95+0.7+2.11%34.132.5511.293.022.883.01
33.89
45.19
56.48
67.78
79.08
90.37
22M1233.25-2.55-7.12%37.831.211.33.352.762.94
33.9
45.2
56.5
67.8
79.1
90.4
22M1135.8+3.2+9.82%36.132.411.33.122.83.09
34.73
46.31
57.88
69.46
81.04
92.61
22M1032.6+0.85+2.68%32.9531.5511.32.782.662.75
35.56
47.41
59.27
71.12
82.97
94.83
22M0931.75-1.15-3.5%33.63012.132.772.472.62
36.39
48.52
60.65
72.78
84.91
97.04
22M0832.9-1.95-5.6%35.432.212.1332.732.79
35.39
47.19
58.98
70.78
82.58
94.37
22M0734.85-0.5-1.41%35.7533.812.133.122.953.04
34.39
45.85
57.32
68.78
80.24
91.71
22M0635.35+1.55+4.59%393311.133.52.963.18
33.39
44.52
55.65
66.78
77.91
89.04
22M0533.8+0.25+0.75%33.831.611.133.082.883.08
32.95
43.93
54.92
65.9
76.88
87.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22M0433.55+0.3+0.9%34.0532.411.133.142.993.1
32.51
43.35
54.18
65.02
75.86
86.69
22M0333.25-0.95-2.78%34.932.9510.693.263.083.11
32.07
42.76
53.45
64.14
74.83
85.52
22M0234.2-0.1-0.29%34.8533.710.693.33.193.24
31.69
42.25
52.82
63.38
73.94
84.51
22M0134.3-2.3-6.28%36.7534.110.693.523.273.29
31.31
41.75
52.18
62.62
73.06
83.49
21M1236.6-0.35-0.95%37.13510.313.63.393.55
30.93
41.24
51.55
61.86
72.17
82.48
21M1136.95+0.05+0.14%37.836.510.313.673.543.58
30.93
41.24
51.55
61.86
72.17
82.48
21M1036.9-1.2-3.15%38.135.810.313.73.473.58
30.93
41.24
51.55
61.86
72.17
82.48
21M0938.1-7.4-16.3%4737.810.314.563.673.7
30.93
41.24
51.55
61.86
72.17
82.48
21M0845.5+2.9+6.81%45.542.310.314.464.144.46
30.63
40.84
51.05
61.26
71.47
81.68
21M0742.6+5.25+14.1%43.637.2510.314.313.684.21
30.33
40.44
50.55
60.66
70.77
80.88
21M0637.35+5.15+16%37.3532.110.013.733.213.73
30.03
40.04
50.05
60.06
70.07
80.08
21M0532.2-2.4-6.94%34.631.110.013.433.093.2
30.22
40.29
50.37
60.44
70.51
80.59
21M0434.6+1.2+3.59%353310.013.453.263.41
30.41
40.55
50.68
60.82
70.96
81.09
21M0333.4-1.3-3.75%35.332.910.23.463.233.27
30.6
40.8
51
61.2
71.4
81.6
21M0234.7+2.3+7.1%35.153210.23.413.113.37
30.89
41.19
51.48
61.78
72.08
82.37
21M0132.4-0.3-0.92%33.6531.510.23.243.033.12
31.18
41.57
51.97
62.36
72.75
83.15
20M1232.7+1.65+5.31%32.730.710.493.122.933.12
31.47
41.96
52.45
62.94
73.43
83.92
20M1131.05+1.3+4.37%31.729.710.493.022.832.96
31.48
41.97
52.47
62.96
73.45
83.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
20M1029.75-0.25-0.83%30.329.510.492.892.812.83
31.49
41.99
52.48
62.98
73.48
83.97
20M0930+0.55+1.87%30.2529.310.52.882.792.86
31.5
42
52.5
63
73.5
84
20M0829.45+0.7+2.43%30.328.410.52.892.712.81
31.43
41.91
52.38
62.86
73.34
83.81
20M0728.75+0.25+0.88%28.9528.310.52.772.712.75
31.36
41.81
52.27
62.72
73.17
83.63
20M0628.5-0.3-1.04%29.628.110.432.842.692.73
31.29
41.72
52.15
62.58
73.01
83.44
20M0528.8-4-12.2%32.728.6510.433.162.772.78
31.04
41.39
51.73
62.08
72.43
82.77
20M0432.8+0.65+2.02%32.829.9510.433.22.923.2
30.79
41.05
51.32
61.58
71.84
82.11
20M0332.15-2.3-6.68%34.9531.110.183.433.063.16
30.54
40.72
50.9
61.08
71.26
81.44
20M0234.45-0.3-0.86%35.43410.183.43.263.31
31.26
41.68
52.1
62.52
72.94
83.36
20M0134.75+0.6+1.76%35.4534.0510.183.333.193.26
31.98
42.64
53.3
63.96
74.62
85.28
19M1234.15+1.85+5.73%34.8531.910.93.22.933.13
32.7
43.6
54.5
65.4
76.3
87.2
19M1132.3-0.3-0.92%33.731.8510.93.082.912.95
32.84
43.79
54.73
65.68
76.63
87.57
19M1032.6-0.25-0.76%33.431.910.93.042.92.97
32.98
43.97
54.97
65.96
76.95
87.95
19M0932.85+0.3+0.92%37.132.2511.043.362.922.98
33.12
44.16
55.2
66.24
77.28
88.32
19M0832.55-1.2-3.56%33.8531.311.043.052.822.93
33.28
44.37
55.47
66.56
77.65
88.75
19M0733.75+0.3+0.9%37.2533.4511.043.3433.03
33.44
44.59
55.73
66.88
78.03
89.17
19M0633.45-0.05-0.15%33.832.3511.23.022.892.99
33.6
44.8
56
67.2
78.4
89.6
19M0533.5+0.75+2.29%34.431.8511.23.12.873.02
33.33
44.44
55.55
66.66
77.77
88.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
19M0432.75+0.25+0.77%33.231.311.23.012.842.97
33.06
44.08
55.1
66.12
77.14
88.16
19M0332.5-1.15-3.42%36.332.310.933.322.962.97
32.79
43.72
54.65
65.58
76.51
87.44
19M0233.65+1.15+3.54%33.731.310.933.092.873.08
32.75
43.67
54.58
65.5
76.42
87.33
19M0132.5-0.65-1.96%3431.510.933.122.892.98
32.71
43.61
54.52
65.42
76.32
87.23
18M1233.15+2+6.42%33.230.4510.893.052.83.04
32.67
43.56
54.45
65.34
76.23
87.12
18M1131.15+1.6+5.41%31.3529.110.892.92.692.88
32.45
43.27
54.08
64.9
75.72
86.53
18M1029.55-3.05-9.36%32.6528.110.893.042.622.75
32.23
42.97
53.72
64.46
75.2
85.95
18M0932.6+1.1+3.49%32.929.910.673.082.83.06
32.01
42.68
53.35
64.02
74.69
85.36
18M0831.5+0.85+2.77%32.6530.2510.673.042.822.93
32.21
42.95
53.68
64.42
75.16
85.89
18M0730.65-1.85-5.69%32.5529.510.673.012.732.84
32.41
43.21
54.02
64.82
75.62
86.43
18M0632.5-0.8-2.4%34.23210.873.152.942.99
32.61
43.48
54.35
65.22
76.09
86.96
18M0533.3-2.6-7.24%36.3532.610.873.383.033.1
32.25
43
53.75
64.5
75.25
86
18M0435.9-2.4-6.27%4235.810.873.953.373.38
31.89
42.52
53.15
63.78
74.41
85.04
18M0338.3-0.1-0.26%40.237.210.513.823.543.64
31.53
42.04
52.55
63.06
73.57
84.08
18M0238.4+2.2+6.08%38.435.2510.513.63.313.6
31.98
42.64
53.3
63.96
74.62
85.28
18M0136.2+1.05+2.99%36.234.0510.513.353.153.35
32.43
43.24
54.05
64.86
75.67
86.48
17M1235.15+0.55+1.59%36.533.8510.963.333.093.21
32.88
43.84
54.8
65.76
76.72
87.68
17M1134.6-3.6-9.42%38.333.0510.963.513.033.17
32.71
43.61
54.52
65.42
76.32
87.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
17M1038.2+0.45+1.19%38.337.810.963.533.483.52
32.54
43.39
54.23
65.08
75.93
86.77
17M0937.75-0.7-1.82%38.5537.610.793.573.483.5
32.37
43.16
53.95
64.74
75.53
86.32
17M0838.45-1.15-2.9%39.653810.793.673.523.56
32.41
43.21
54.02
64.82
75.62
86.43
17M0739.6-0.25-0.63%4039.510.793.73.653.66
32.45
43.27
54.08
64.9
75.72
86.53
17M0639.85+1.05+2.71%39.9538.5510.833.693.563.68
32.49
43.32
54.15
64.98
75.81
86.64
17M0538.8+0.8+2.11%38.937.910.833.613.513.6
32.36
43.15
53.93
64.72
75.51
86.29
17M0438+3.45+9.99%38.934.410.833.623.23.54
32.23
42.97
53.72
64.46
75.2
85.95
17M0334.55-0.45-1.29%35.434.410.73.313.213.23
32.1
42.8
53.5
64.2
74.9
85.6
17M0235-1-2.78%36.134.610.73.293.153.19
32.95
43.93
54.92
65.9
76.88
87.87
17M0136+1+2.86%3634.710.73.23.083.2
33.8
45.07
56.33
67.6
78.87
90.13
16M1235+0.35+1.01%35.634.211.553.082.963.03
34.65
46.2
57.75
69.3
80.85
92.4
16M1134.65+0.95+2.82%34.6533.111.553.032.893.03
34.31
45.75
57.18
68.62
80.06
91.49
16M1033.7-0.8-2.32%34.6533.411.553.062.952.98
33.97
45.29
56.62
67.94
79.26
90.59
16M0934.5-0.15-0.43%3534.1511.213.123.053.08
33.63
44.84
56.05
67.26
78.47
89.68
16M0834.65+0.75+2.21%3533.711.213.092.973.06
34.01
45.35
56.68
68.02
79.36
90.69
16M0733.9+0.3+0.89%34.133.4511.212.972.922.96
34.39
45.85
57.32
68.78
80.24
91.71
16M0633.6+0.6+1.82%33.832.911.592.922.842.9
34.77
46.36
57.95
69.54
81.13
92.72
16M0533-0.05-0.15%33.132.711.592.862.822.85
34.73
46.31
57.88
69.46
81.04
92.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
16M0433.05-0.35-1.05%33.532.711.592.92.832.86
34.69
46.25
57.82
69.38
80.94
92.51
16M0333.4-0.75-2.2%34.533.0511.552.992.862.89
34.65
46.2
57.75
69.3
80.85
92.4
16M0234.15+0.75+2.25%34.233.1511.552.932.842.92
35.03
46.71
58.38
70.06
81.74
93.41
16M0133.4+3.05+10%33.8529.811.552.872.522.83
35.41
47.21
59.02
70.82
82.62
94.43
15M1230.35+0.85+2.88%30.528.911.932.562.422.54
35.79
47.72
59.65
71.58
83.51
95.44
15M1129.5-3.3-10.1%35.227.911.933.022.392.53
34.99
46.65
58.32
69.98
81.64
93.31
15M1032.8+2+6.49%37.830.5511.933.322.682.88
34.19
45.59
56.98
68.38
79.78
91.17
15M0930.8+0.65+2.16%33.63011.133.022.72.77
33.39
44.52
55.65
66.78
77.91
89.04
15M0830.15-0.75-2.43%31.0529.4511.132.852.72.76
32.74
43.65
54.57
65.48
76.39
87.31
15M0730.9+0.1+0.32%31.230.4511.132.922.852.89
32.09
42.79
53.48
64.18
74.88
85.57
15M0630.8-1.05-3.3%32.1530.110.483.072.872.94
31.44
41.92
52.4
62.88
73.36
83.84
15M0531.85-1-3.04%33.4531.310.483.162.963.01
31.77
42.36
52.95
63.54
74.13
84.72
15M0432.85-0.9-2.67%34.8531.5510.483.262.953.07
32.1
42.8
53.5
64.2
74.9
85.6
15M0333.75-1.1-3.16%35.053310.813.243.053.12
32.43
43.24
54.05
64.86
75.67
86.48
15M0234.85+1.15+3.41%3533.510.813.23.063.19
32.82
43.76
54.7
65.64
76.58
87.52
15M0133.7+0.8+2.43%33.753210.813.052.893.04
33.21
44.28
55.35
66.42
77.49
88.56
14M1232.9-0.4-1.2%33.530.411.22.992.712.94
33.6
44.8
56
67.2
78.4
89.6
14M1133.3-0.9-2.63%34.53311.23.193.053.08
32.45
43.27
54.08
64.9
75.72
86.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
14M1034.2-2.55-6.94%38.53311.23.693.163.28
31.3
41.73
52.17
62.6
73.03
83.47
14M0936.75+0.95+2.65%38.335.410.053.813.523.66
30.15
40.2
50.25
60.3
70.35
80.4
14M0835.8-2-5.29%37.8534.910.053.793.493.58
29.97
39.96
49.95
59.94
69.93
79.92
14M0737.8-0.15-0.4%38.137.310.053.843.763.81
29.79
39.72
49.65
59.58
69.51
79.44
14M0637.95-0.85-2.19%38.937.49.873.943.793.84
29.61
39.48
49.35
59.22
69.09
78.96
14M0538.8+1.3+3.47%38.9369.873.863.573.85
30.25
40.33
50.42
60.5
70.58
80.67
14M0437.5+0.9+2.46%37.835.99.873.673.493.64
30.89
41.19
51.48
61.78
72.08
82.37
14M0336.6-1.65-4.31%38.236.310.513.633.453.48
31.53
42.04
52.55
63.06
73.57
84.08
14M0238.25+2.4+6.69%38.3535.210.513.813.53.8
30.18
40.24
50.3
60.36
70.42
80.48
14M0135.85-2.25-5.91%38.535.510.514.013.693.73
28.83
38.44
48.05
57.66
67.27
76.88
13M1238.1+3.35+9.64%39.834.759.164.343.794.16
27.48
36.64
45.8
54.96
64.12
73.28
13M1134.75+2.55+7.92%34.7532.159.163.823.533.82
27.3
36.4
45.5
54.6
63.7
72.8
13M1032.2+1.45+4.72%32.2530.659.163.573.393.56
27.12
36.16
45.2
54.24
63.28
72.32
13M0930.75-0.15-0.49%30.9530.658.983.453.413.42
26.94
35.92
44.9
53.88
62.86
71.84
13M0830.9-0.1-0.32%31.1530.658.983.43.343.37
27.52
36.69
45.87
55.04
64.21
73.39
13M0731+0.8+2.65%31.6308.983.373.23.31
28.1
37.47
46.83
56.2
65.57
74.93
13M0630.2-1.7-5.33%31.9528.59.563.342.983.16
28.68
38.24
47.8
57.36
66.92
76.48
13M0531.9+1.15+3.74%3230.759.563.343.213.33
28.76
38.35
47.93
57.52
67.11
76.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
13M0430.75+1.05+3.54%30.829.659.563.23.083.2
28.84
38.45
48.07
57.68
67.29
76.91
13M0329.7+1.25+4.39%29.728.49.643.082.953.08
28.92
38.56
48.2
57.84
67.48
77.12
13M0228.45+0.85+3.08%28.4527.69.642.982.892.98
28.63
38.17
47.72
57.26
66.8
76.35
13M0127.6+2.7+10.8%27.6524.79.642.932.612.92
28.34
37.79
47.23
56.68
66.13
75.57
12M1224.9+0.2+0.81%25.224.459.352.72.612.66
28.05
37.4
46.75
56.1
65.45
74.8
12M1124.7-0.1-0.4%24.924.259.352.572.512.55
29.04
38.72
48.4
58.08
67.76
77.44
12M1024.8-0.3-1.2%25.424.69.352.542.462.48
30.03
40.04
50.05
60.06
70.07
80.08
12M0925.1-0.25-0.99%25.424.7510.342.462.392.43
31.02
41.36
51.7
62.04
72.38
82.72
12M0825.35+0.8+3.26%25.652410.342.452.32.43
31.35
41.8
52.25
62.7
73.15
83.6
12M0724.55+0.45+1.87%24.5523.7510.342.322.252.32
31.68
42.24
52.8
63.36
73.92
84.48
12M0624.1-0.3-1.23%24.523.810.672.32.232.26
32.01
42.68
53.35
64.02
74.69
85.36
12M0524.4-0.25-1.01%25.22410.672.352.242.28
32.15
42.87
53.58
64.3
75.02
85.73
12M0424.65-0.35-1.4%25.124.3510.672.332.262.29
32.29
43.05
53.82
64.58
75.34
86.11
12M0325-0.45-1.77%25.4524.110.812.352.232.31
32.43
43.24
54.05
64.86
75.67
86.48
12M0225.45-0.35-1.36%26.325.110.812.422.312.34
32.61
43.48
54.35
65.22
76.09
86.96
12M0125.8-0.7-2.64%2725.410.812.472.322.36
32.79
43.72
54.65
65.58
76.51
87.44
11M1226.5-0.35-1.3%27.325.310.992.482.32.41
32.97
43.96
54.95
65.94
76.93
87.92
11M1126.85-0.35-1.29%28.725.910.992.552.32.39
33.71
44.95
56.18
67.42
78.66
89.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11M1027.2+0.35+1.3%2825.810.992.442.252.37
34.45
45.93
57.42
68.9
80.38
91.87
11M0926.85+0.15+0.56%28.325.211.732.412.152.29
35.19
46.92
58.65
70.38
82.11
93.84
11M0826.7-2.2-7.61%29.0526.4511.732.522.292.32
34.59
46.12
57.65
69.18
80.71
92.24
11M0728.900%29.9528.311.732.642.52.55
33.99
45.32
56.65
67.98
79.31
90.64
11M0628.900%29.4528.511.132.652.562.6
33.39
44.52
55.65
66.78
77.91
89.04
11M0528.9-0.05-0.17%29.428.211.132.622.522.58
33.61
44.81
56.02
67.22
78.42
89.63
11M0428.95-0.25-0.86%29.328.611.132.62.542.57
33.83
45.11
56.38
67.66
78.94
90.21
11M0329.2-0.15-0.51%29.62811.352.612.472.57
34.05
45.4
56.75
68.1
79.45
90.8
11M0229.35-0.2-0.68%29.9528.811.352.652.552.6
33.93
45.24
56.55
67.86
79.17
90.48
11M0129.55+0.2+0.68%30.128.911.352.672.562.62
33.81
45.08
56.35
67.62
78.89
90.16
10M1229.35+0.1+0.34%30.428.611.232.712.552.61
33.69
44.92
56.15
67.38
78.61
89.84
10M1129.25-1.1-3.62%31.128.811.232.732.532.57
34.18
45.57
56.97
68.36
79.75
91.15
10M1030.35-1.75-5.45%32.2529.1511.232.792.522.63
34.67
46.23
57.78
69.34
80.9
92.45
10M0932.1+0.35+1.1%34.2530.511.722.922.62.74
35.16
46.88
58.6
70.32
82.04
93.76
10M0831.75-1.4-4.22%35.530.911.722.992.612.68
35.57
47.43
59.28
71.14
83
94.85
10M0733.15+3.15+10.5%33.1529.511.722.762.462.76
35.98
47.97
59.97
71.96
83.95
95.95
10M0630+0.15+0.5%31.328.7512.132.582.372.47
36.39
48.52
60.65
72.78
84.91
97.04
10M0529.85-1.15-3.71%31.327.6512.132.592.292.47
36.24
48.32
60.4
72.48
84.56
96.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
10M0431-1.35-4.17%33.130.6512.132.752.552.58
36.09
48.12
60.15
72.18
84.21
96.24
10M0332.35+0.65+2.05%33.530.211.982.82.522.7
35.94
47.92
59.9
71.88
83.86
95.84
10M0231.7-0.25-0.78%33.3529.811.982.792.492.65
35.87
47.83
59.78
71.74
83.7
95.65
10M0131.95-0.7-2.14%39.5530.711.983.312.572.68
35.8
47.73
59.67
71.6
83.53
95.47
09M1232.65+2.55+8.47%35.32911.912.962.432.74
35.73
47.64
59.55
71.46
83.37
95.28
09M1130.1-1.1-3.53%31.629.5511.912.672.52.54
35.49
47.32
59.15
70.98
82.81
94.64
09M1031.2+2.75+9.67%36.82811.913.132.382.66
35.25
47
58.75
70.5
82.25
94
09M0928.45+0.1+0.35%29.327.6511.672.512.372.44
35.01
46.68
58.35
70.02
81.69
93.36
09M0828.35-1.45-4.87%30.052711.672.582.322.43
34.97
46.63
58.28
69.94
81.6
93.25
09M0729.8-0.1-0.33%30.9529.2511.672.662.512.56
34.93
46.57
58.22
69.86
81.5
93.15
09M0629.9-0.6-1.97%31.529.111.632.712.52.57
34.89
46.52
58.15
69.78
81.41
93.04
09M0530.5-0.3-0.97%31.42911.632.692.482.61
35.04
46.72
58.4
70.08
81.76
93.44
09M0430.8+0.8+2.67%31.929.311.632.722.52.63
35.19
46.92
58.65
70.38
82.11
93.84
09M0330+0.7+2.39%30.9528.411.782.632.412.55
35.34
47.12
58.9
70.68
82.46
94.24
09M0229.3+2.7+10.2%30.2525.8511.782.582.212.5
35.14
46.85
58.57
70.28
81.99
93.71
09M0126.6-1.4-5%28.625.211.782.462.162.28
34.94
46.59
58.23
69.88
81.53
93.17
08M1228-1-3.45%29.927.5511.582.582.382.42
34.74
46.32
57.9
69.48
81.06
92.64
08M1129-3-9.38%32.32811.582.792.422.5
34.77
46.36
57.95
69.54
81.13
92.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
08M1032-3-8.57%35.4527.711.583.062.392.76
34.8
46.4
58
69.6
81.2
92.8
08M0935-0.1-0.28%35.933.311.613.092.873.01
34.83
46.44
58.05
69.66
81.27
92.88
08M0835.1+0.6+1.74%35.232.611.612.982.762.97
35.47
47.29
59.12
70.94
82.76
94.59
08M0734.5-4.2-10.9%38.6533.611.613.212.792.87
36.11
48.15
60.18
72.22
84.26
96.29
08M0638.7+0.8+2.11%40.136.2512.253.272.963.16
36.75
49
61.25
73.5
85.75
98
08M0537.9-4-9.55%4237.512.253.373.013.04
37.35
49.8
62.25
74.7
87.15
99.6
08M0441.9-0.1-0.24%42.94012.253.393.163.31
37.95
50.6
63.25
75.9
88.55
101.2
08M0342+1.2+2.94%42.939.112.853.343.043.27
38.55
51.4
64.25
77.1
89.95
102.8
08M0240.8+2.7+7.09%40.837.4512.853.152.893.15
38.85
51.8
64.75
77.7
90.65
103.6
08M0138.1-2.7-6.62%41.33812.853.162.912.92
39.15
52.2
65.25
78.3
91.35
104.4
07M1240.8+1.8+4.62%43.3538.1513.153.32.93.1
39.45
52.6
65.75
78.9
92.05
105.2
07M1139-2.3-5.57%41.537.913.153.152.882.96
39.49
52.65
65.82
78.98
92.14
105.3
07M1041.3-1.3-3.05%43.540.813.153.33.13.13
39.53
52.71
65.88
79.06
92.24
105.4
07M0942.6+0.3+0.71%43.240.613.193.283.083.23
39.57
52.76
65.95
79.14
92.33
105.5
07M0842.3+0.3+0.71%42.538.6513.193.262.963.24
39.15
52.2
65.25
78.3
91.35
104.4
07M0742-0.1-0.24%4538.913.193.493.013.25
38.73
51.64
64.55
77.46
90.37
103.3
07M0642.1+1.2+2.93%4739.912.773.683.123.3
38.31
51.08
63.85
76.62
89.39
102.2
07M0540.9+1.4+3.54%41.936.512.773.282.863.2
38.3
51.07
63.83
76.6
89.37
102.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
07M0439.5-4.3-9.82%4638.712.773.63.033.09
38.29
51.05
63.82
76.58
89.34
102.1
07M0343.8+1.9+4.53%47.939.212.763.753.073.43
38.28
51.04
63.8
76.56
89.32
102.1
07M0241.9+0.35+0.84%43.538.612.763.443.053.31
37.95
50.6
63.25
75.9
88.55
101.2
07M0141.55+9.55+29.8%43.932.0512.763.52.563.31
37.62
50.16
62.7
75.24
87.78
100.3
06M1232+0.3+0.95%33.630.112.432.72.422.57
37.29
49.72
62.15
74.58
87.01
99.44
06M1131.7+3.1+10.8%32.428.412.432.72.372.65
35.95
47.93
59.92
71.9
83.88
95.87
06M1028.6+7.6+36.2%32.519.912.432.821.722.48
34.61
46.15
57.68
69.22
80.76
92.29