≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2434 統懋 / 本淨比河流圖(月)

2434 統懋

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.559.3+2.2+3.71%9.11%59.664.559.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5063,112萬735689股/筆61.455.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3231,966萬576561張/筆60.85-2 (-3.26%)

連續漲跌: 首日上漲  ( +2.2元 / +3.71%)

財報評分: 最新30分 / 平均33分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 因統懋有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:51)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 修正統懋2025年度股東會年報部分內容 (公告訊息 08/11 14:13)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/06 16:07)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/06 15:55)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 08/06 15:41)

• 統懋董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:29)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 統懋2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:35)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

2434 統懋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0961.5-0.5-0.81%71.558.212.125.94.85.07
12.12
21.82
31.51
41.21
50.9
60.6
26M0862+8.8+16.5%6247.912.125.123.955.12
12.12
21.82
31.51
41.21
50.9
60.6
26M0753.2+9.75+22.4%90.844.0512.127.493.634.39
12.12
21.82
31.51
41.21
50.9
60.6
26M0643.45+3.7+9.31%46.9532.112.123.872.653.58
12.12
21.82
31.51
41.21
50.9
60.6
26M0539.75+10.15+34.3%40.0528.712.123.262.333.23
12.29
22.13
31.96
41.8
51.63
61.47
26M0429.6+0.8+2.78%31.128.612.122.492.292.37
12.47
22.44
32.41
42.39
52.36
62.33
26M0328.8-1.35-4.48%30.328.512.642.42.252.28
12.64
22.75
32.86
42.98
53.09
63.2
26M0230.15+0.4+1.34%31.128.512.642.452.252.38
12.67
22.81
32.95
43.09
53.23
63.37
26M0129.75-2-6.3%32.828.812.642.582.272.34
12.71
22.87
33.04
43.2
53.37
63.53
25M1231.75-0.7-2.16%33.23012.742.612.352.49
12.74
22.93
33.12
43.32
53.51
63.7
25M1132.45+2.35+7.81%40.329.312.743.142.282.53
12.82
23.08
33.34
43.6
53.86
64.12
25M1030.1+0.3+1.01%30.952912.742.42.252.33
12.91
23.23
33.56
43.88
54.21
64.53
25M0929.8+1.4+4.93%3027.8512.992.312.142.29
12.99
23.38
33.77
44.17
54.56
64.95
25M0828.4-0.95-3.24%302812.992.342.182.22
12.82
23.07
33.32
43.58
53.83
64.08
25M0729.35-0.25-0.84%29.928.512.992.362.252.32
12.64
22.76
32.87
42.99
53.1
63.22
25M0629.6-0.4-1.33%302912.472.412.332.37
12.47
22.45
32.42
42.4
52.37
62.35
25M0530+0.4+1.35%30.227.1512.472.382.142.36
12.7
22.87
33.03
43.19
53.35
63.52
25M0429.6-1.4-4.52%31.423.712.472.431.832.29
12.94
23.29
33.64
43.98
54.33
64.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0331+1.3+4.38%3128.813.172.352.192.35
13.17
23.71
34.24
44.78
55.31
65.85
25M0229.7-1.7-5.41%31.5529.613.172.422.272.28
13.03
23.46
33.89
44.31
54.74
65.17
25M0131.4-1.75-5.28%33.530.0513.172.62.332.43
12.9
23.21
33.53
43.85
54.17
64.48
24M1233.15+0.9+2.79%33.8530.912.762.652.422.6
12.76
22.97
33.18
43.38
53.59
63.8
24M1132.25+0.45+1.42%33.63112.762.592.392.49
12.97
23.35
33.72
44.1
54.47
64.85
24M1031.8-0.55-1.7%33.531.1512.762.542.362.41
13.18
23.72
34.27
44.81
55.36
65.9
24M0932.35+0.15+0.47%33.0529.613.392.472.212.42
13.39
24.1
34.81
45.53
56.24
66.95
24M0832.2-0.95-2.87%33.729.5513.392.522.212.41
13.35
24.03
34.71
45.39
56.07
66.75
24M0733.15-0.75-2.21%34.7532.0513.392.612.412.49
13.31
23.96
34.61
45.25
55.9
66.55
24M0633.9+0.85+2.57%34.132.813.272.572.472.55
13.27
23.89
34.5
45.12
55.73
66.35
24M0533.05+0.65+2.01%35.0532.413.272.62.42.45
13.48
24.27
35.06
45.84
56.63
67.42
24M0432.4+0.55+1.73%3330.7513.272.412.252.37
13.7
24.65
35.61
46.57
57.53
68.48
24M0331.85-2.4-7.01%34.9530.813.912.512.212.29
13.91
25.04
36.17
47.29
58.42
69.55
24M0234.25+0.35+1.03%35.632.9513.912.652.452.55
13.45
24.2
34.96
45.72
56.48
67.23
24M0133.9-0.55-1.6%37.733.913.912.92.612.61
12.98
23.37
33.76
44.14
54.53
64.92
23M1234.45-0.25-0.72%36.132.7512.522.882.622.75
12.52
22.54
32.55
42.57
52.58
62.6
23M1134.7-0.3-0.86%37.931.2512.523.012.492.76
12.57
22.63
32.69
42.75
52.81
62.87
23M1035+0.2+0.57%35.630.8512.522.822.442.77
12.63
22.73
32.83
42.93
53.03
63.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0934.8-2.5-6.7%40.7534.212.683.212.72.74
12.68
22.82
32.97
43.11
53.26
63.4
23M0837.3+6.5+21.1%37.329.612.682.922.322.92
12.76
22.96
33.17
43.37
53.58
63.78
23M0730.8+0.8+2.67%31.529.512.682.452.32.4
12.83
23.1
33.37
43.63
53.9
64.17
23M0630-1.7-5.36%32.129.312.912.492.272.32
12.91
23.24
33.57
43.89
54.22
64.55
23M0531.7+1.75+5.84%3229.112.912.462.242.44
13
23.39
33.79
44.19
54.59
64.98
23M0429.95-0.2-0.66%31.929.1512.912.442.232.29
13.08
23.55
34.02
44.48
54.95
65.42
23M0330.15+2.45+8.84%37.327.6513.172.832.12.29
13.17
23.71
34.24
44.78
55.31
65.85
23M0227.7-0.45-1.6%29.127.513.172.192.072.08
13.29
23.92
34.55
45.19
55.82
66.45
23M0128.15+0.35+1.26%29.5527.513.172.22.052.1
13.41
24.14
34.87
45.59
56.32
67.05
22M1227.8-2.85-9.3%30.42713.532.2522.05
13.53
24.35
35.18
46
56.83
67.65
22M1130.65+3.85+14.4%31.4526.6513.532.281.932.22
13.81
24.86
35.91
46.95
58
69.05
22M1026.8-0.7-2.55%29.626.1513.532.11.861.9
14.09
25.36
36.63
47.91
59.18
70.45
22M0927.5-2.4-8.03%30.427.514.372.121.911.91
14.37
25.87
37.36
48.86
60.35
71.85
22M0829.9-1.25-4.01%32.129.0514.372.272.052.11
14.14
25.45
36.76
48.08
59.39
70.7
22M0731.15+0.75+2.47%33.6529.2514.372.422.12.24
13.91
25.04
36.17
47.29
58.42
69.55
22M0630.4-3.8-11.1%35.0530.413.682.562.222.22
13.68
24.62
35.57
46.51
57.46
68.4
22M0534.2-1.05-2.98%36.353313.682.632.382.47
13.85
24.92
36
47.08
58.16
69.23
22M0435.25-0.1-0.28%36.333.9513.682.592.422.52
14.01
25.22
36.43
47.65
58.86
70.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0335.35-2.1-5.61%37.4534.114.182.642.42.49
14.18
25.52
36.87
48.21
59.56
70.9
22M0237.45+0.95+2.6%38.2536.514.182.692.562.63
14.23
25.62
37.01
48.39
59.78
71.17
22M0136.5-2.6-6.65%41.136.0514.182.882.522.55
14.29
25.72
37.15
48.57
60
71.43
21M1239.1-1.35-3.34%41.838.5514.342.912.692.73
14.34
25.81
37.28
48.76
60.23
71.7
21M1140.45+3.35+9.03%43.135.914.3432.52.81
14.37
25.87
37.37
48.87
60.37
71.87
21M1037.1-0.75-1.98%38.835.614.342.692.472.58
14.41
25.93
37.46
48.98
60.51
72.03
21M0937.85-1.45-3.69%39.737.514.442.752.62.62
14.44
25.99
37.54
49.1
60.65
72.2
21M0839.3-4.15-9.55%43.53714.442.992.542.7
14.54
26.18
37.81
49.45
61.08
72.72
21M0743.45+3.5+8.76%53.539.114.443.652.672.97
14.65
26.36
38.08
49.8
61.52
73.23
21M0639.95+3.1+8.41%41.6536.514.752.822.472.71
14.75
26.55
38.35
50.15
61.95
73.75
21M0536.85-1.7-4.41%43.935.714.752.972.412.49
14.8
26.64
38.48
50.32
62.16
74
21M0438.55+6.2+19.2%43.93214.752.962.152.6
14.85
26.73
38.61
50.49
62.37
74.25
21M0332.35+6.05+23%33.32614.92.231.742.17
14.9
26.82
38.74
50.66
62.58
74.5
21M0226.3-0.2-0.75%27.526.314.91.951.871.87
14.08
25.34
36.61
47.87
59.14
70.4
21M0126.5-0.4-1.49%27.526.514.92.0722
13.26
23.87
34.48
45.08
55.69
66.3
20M1226.9-0.3-1.1%27.424.812.442.21.992.16
12.44
22.39
32.34
42.3
52.25
62.2
20M1127.2+1.2+4.62%27.525.912.442.432.282.4
11.34
20.41
29.48
38.54
47.61
56.68
20M1026-0.8-2.99%272612.442.642.542.54
10.23
18.42
26.61
34.79
42.98
51.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0926.8+20.78+345%27.86.029.133.040.662.94
9.13
16.43
23.74
31.04
38.35
45.65
20M086.02+0.08+1.35%6.745.459.131.030.830.92
6.55
11.8
17.04
22.28
27.52
32.77
20M075.94-0.07-1.16%6.35.419.131.581.361.49
3.98
7.16
10.34
13.52
16.7
19.88
20M066.01-0.19-3.06%6.575.81.44.694.144.29
1.4
2.52
3.64
4.76
5.88
7
20M056.2+0.3+5.08%6.85.551.44.633.784.22
1.47
2.65
3.82
5
6.17
7.35
20M045.9+0.41+7.47%6.375.131.44.143.333.83
1.54
2.77
4
5.24
6.47
7.7
20M035.49-1.53-21.8%74.611.614.352.863.41
1.61
2.9
4.19
5.47
6.76
8.05
20M027.02-0.08-1.13%7.386.41.614.323.754.11
1.71
3.07
4.44
5.8
7.17
8.53
20M017.1+0.4+5.97%7.36.251.614.053.473.94
1.8
3.25
4.69
6.13
7.57
9.02
19M126.7+0.3+4.69%7.186.191.93.783.263.53
1.9
3.42
4.94
6.46
7.98
9.5
19M116.4+0.3+4.92%75.91.92.992.522.73
2.34
4.22
6.09
7.97
9.84
11.72
19M106.1+0.1+1.67%6.255.411.92.241.942.19
2.79
5.02
7.25
9.47
11.7
13.93
19M096+0.9+17.6%6.34.913.231.951.521.86
3.23
5.81
8.4
10.98
13.57
16.15
19M085.1-1.08-17.5%6.284.463.231.761.251.43
3.57
6.42
9.27
12.13
14.98
17.83
19M076.18-0.7-10.2%7.26.133.231.841.571.58
3.9
7.03
10.15
13.27
16.39
19.52
19M066.88+0.19+2.84%7.156.494.241.691.531.62
4.24
7.63
11.02
14.42
17.81
21.2
19M056.69-1.18-15%7.96.584.241.761.461.49
4.5
8.09
11.69
15.29
18.89
22.48
19M047.87-0.83-9.54%8.727.624.241.831.61.66
4.75
8.56
12.36
16.16
19.96
23.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M038.7-0.43-4.71%9.48.55.011.881.71.74
5.01
9.02
13.03
17.03
21.04
25.05
19M029.13+0.23+2.58%9.48.855.011.821.721.77
5.16
9.28
13.41
17.53
21.66
25.78
19M018.9-0.53-5.62%9.58.635.011.791.631.68
5.3
9.55
13.79
18.03
22.27
26.52
18M129.43-1.07-10.2%10.89.155.451.981.681.73
5.45
9.81
14.17
18.53
22.89
27.25
18M1110.5+1.45+16%10.595.451.831.571.83
5.72
10.3
14.88
19.46
24.04
28.62
18M109.05-1.75-16.2%138.75.452.171.451.51
6
10.79
15.59
20.39
25.19
29.98
18M0910.8+0.2+1.89%15.110.26.272.411.631.72
6.27
11.29
16.3
21.32
26.33
31.35
18M0810.6-2.3-17.8%13.5510.156.272.091.571.64
6.48
11.66
16.84
22.02
27.2
32.38
18M0712.9-2.7-17.3%17.1126.272.561.81.93
6.68
12.03
17.38
22.72
28.07
33.42
18M0615.6-1.3-7.69%18.5514.66.892.692.122.26
6.89
12.4
17.91
23.43
28.94
34.45
18M0516.9+2.5+17.4%16.911.956.892.381.682.38
7.11
12.8
18.49
24.19
29.88
35.57
18M0414.4-2.25-13.5%22.1146.893.011.911.96
7.34
13.21
19.08
24.94
30.81
36.68
18M0316.65-2.35-12.4%24.415.67.563.232.062.2
7.56
13.61
19.66
25.7
31.75
37.8
18M0219+8+72.7%21.59.277.562.81.212.47
7.69
13.84
19.99
26.13
32.28
38.43
18M0111+1.71+18.4%119.017.561.411.151.41
7.81
14.06
20.31
26.57
32.82
39.07
17M129.29-0.71-7.1%10.059.027.941.271.141.17
7.94
14.29
20.64
27
33.35
39.7
17M1110-0.65-6.1%11.19.657.941.351.171.22
8.23
14.81
21.39
27.97
34.55
41.13
17M1010.65+0.5+4.93%12.810.17.941.51.191.25
8.51
15.32
22.13
28.95
35.76
42.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0910.15+4.19+70.3%10.355.968.81.180.681.15
8.8
15.84
22.88
29.92
36.96
44
17M085.96+0.13+2.23%6.225.528.80.80.710.77
7.76
13.97
20.18
26.4
32.61
38.82
17M075.83-0.39-6.27%6.35.68.80.940.830.87
6.73
12.11
17.49
22.87
28.25
33.63
17M066.22-0.65-9.46%7.196.215.691.261.091.09
5.69
10.24
14.79
19.35
23.9
28.45
17M056.87+1.33+24%8.295.55.691.450.961.2
5.73
10.31
14.89
19.47
24.05
28.63
17M045.54-0.31-5.3%5.945.475.691.030.950.96
5.76
10.37
14.98
19.6
24.21
28.82
17M035.85-0.14-2.34%6.165.65.81.060.971.01
5.8
10.44
15.08
19.72
24.36
29
17M025.99+0.29+5.09%6.345.685.81.060.951
5.98
10.77
15.56
20.34
25.13
29.92
17M015.7+0.4+7.55%6.015.285.80.970.860.92
6.17
11.1
16.03
20.97
25.9
30.83
16M125.3-0.35-6.19%5.95.26.350.930.820.83
6.35
11.43
16.51
21.59
26.67
31.75
16M115.65-0.53-8.58%6.25.456.350.980.860.89
6.33
11.39
16.46
21.52
26.59
31.65
16M106.18-0.32-4.92%6.646.186.351.050.980.98
6.31
11.36
16.41
21.45
26.5
31.55
16M096.5-0.66-9.22%7.226.36.291.1511.03
6.29
11.32
16.35
21.39
26.42
31.45
16M087.16-0.22-2.98%7.336.626.291.141.031.12
6.42
11.56
16.69
21.83
26.96
32.1
16M077.38-0.36-4.65%7.9776.291.221.071.13
6.55
11.79
17.03
22.27
27.51
32.75
16M067.74-0.16-2.03%8.147.316.681.221.091.16
6.68
12.02
17.37
22.71
28.06
33.4
16M057.9+0.18+2.33%8.387.246.681.231.061.15
6.84
12.31
17.78
23.26
28.73
34.2
16M047.72+0.5+6.93%8.27.056.681.171.011.1
7
12.6
18.2
23.8
29.4
35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M037.22+0.88+13.9%7.676.077.161.070.851.01
7.16
12.89
18.62
24.34
30.07
35.8
16M026.34+0.04+0.63%6.596.137.160.90.840.87
7.33
13.19
19.05
24.91
30.77
36.63
16M016.3+0.5+8.62%6.35.127.160.840.680.84
7.49
13.49
19.48
25.48
31.47
37.47
15M125.8+0.11+1.93%65.117.660.780.670.76
7.66
13.79
19.92
26.04
32.17
38.3
15M115.69-0.36-5.95%6.455.57.660.840.710.74
7.72
13.9
20.07
26.25
32.42
38.6
15M106.05+0.27+4.67%6.655.617.660.850.720.78
7.78
14
20.23
26.45
32.68
38.9
15M095.78+0.68+13.3%65.067.840.770.650.74
7.84
14.11
20.38
26.66
32.93
39.2
15M085.1-0.81-13.7%5.94.277.840.710.510.61
8.36
15.04
21.73
28.41
35.1
41.78
15M075.91-2.1-26.2%8.195.857.840.920.660.67
8.87
15.97
23.07
30.17
37.27
44.37
15M068.01-1.29-13.9%9.447.39.391.010.780.85
9.39
16.9
24.41
31.93
39.44
46.95
15M059.3-2.6-21.8%13.18.269.391.370.870.97
9.54
17.18
24.81
32.45
40.08
47.72
15M0411.9+4.87+69.3%12.3109.391.271.031.23
9.7
17.45
25.21
32.97
40.73
48.48
15M037.03-0.47-6.27%7.896.989.850.80.710.71
9.85
17.73
25.61
33.49
41.37
49.25
15M027.5-0.5-6.25%8.27.389.850.820.740.75
9.99
17.99
25.98
33.98
41.97
49.97
15M018+0.09+1.14%8.397.39.850.830.720.79
10.14
18.25
26.36
34.46
42.57
50.68
14M127.91+0.86+12.2%8.46.8210.280.820.660.77
10.28
18.5
26.73
34.95
43.18
51.4
14M117.05-0.73-9.38%8.146.9610.280.880.750.76
9.22
16.6
23.98
31.36
38.74
46.12
14M107.78-1.27-14%9.156.8510.281.120.840.95
8.17
14.7
21.23
27.77
34.3
40.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M099.05-0.1-1.09%9.438.67.111.331.211.27
7.11
12.8
18.49
24.17
29.86
35.55
14M089.15-0.95-9.41%10.958.637.111.511.191.26
7.24
13.03
18.82
24.62
30.41
36.2
14M0710.1-0.6-5.61%11.69.537.111.571.291.37
7.37
13.27
19.16
25.06
30.95
36.85
14M0610.7+1.85+20.9%13.358.867.51.781.181.43
7.5
13.5
19.5
25.5
31.5
37.5
14M058.85+2.23+33.7%9.516.567.51.240.851.15
7.69
13.85
20
26.16
32.31
38.47
14M046.62-0.38-5.43%7.066.57.50.90.820.84
7.89
14.2
20.51
26.81
33.12
39.43
14M037-0.25-3.45%7.496.828.080.930.840.87
8.08
14.54
21.01
27.47
33.94
40.4
14M027.25+0.42+6.15%7.756.718.081.050.910.99
7.36
13.24
19.13
25.01
30.9
36.78
14M016.83-0.13-1.87%7.756.88.081.171.031.03
6.63
11.94
17.25
22.55
27.86
33.17
13M126.96+0.66+10.5%7.216.185.911.221.051.18
5.91
10.64
15.37
20.09
24.82
29.55
13M116.3+0.16+2.61%7.26.055.911.170.981.02
6.15
11.08
16
20.92
25.84
30.77
13M106.14-0.86-12.3%7.16.015.911.110.940.96
6.4
11.51
16.63
21.75
26.87
31.98
13M097+1.46+26.4%75.356.641.050.811.05
6.64
11.95
17.26
22.58
27.89
33.2
13M085.54-0.35-5.94%65.166.640.90.770.83
6.69
12.04
17.39
22.75
28.1
33.45
13M075.89-0.19-3.13%6.295.816.640.930.860.87
6.74
12.13
17.52
22.92
28.31
33.7
13M066.08-0.67-9.93%75.796.791.030.850.9
6.79
12.22
17.65
23.09
28.52
33.95
13M056.75+0.11+1.66%7.876.66.791.150.970.99
6.83
12.29
17.76
23.22
28.69
34.15
13M046.64+1.14+20.7%6.645.186.790.970.750.97
6.87
12.37
17.86
23.36
28.85
34.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M035.5-0.16-2.83%5.815.46.910.840.780.8
6.91
12.44
17.97
23.49
29.02
34.55
13M025.66+0.17+3.1%65.416.910.850.770.8
7.06
12.71
18.36
24.02
29.67
35.32
13M015.49-0.24-4.19%6.225.396.910.860.750.76
7.22
12.99
18.76
24.54
30.31
36.08
12M125.73+0.73+14.6%6.244.967.370.850.670.78
7.37
13.27
19.16
25.06
30.95
36.85
12M115+0.2+4.17%5.354.417.370.720.590.67
7.42
13.36
19.3
25.24
31.18
37.12
12M104.8-0.85-15%5.664.717.370.760.630.64
7.48
13.46
19.44
25.42
31.4
37.38
12M095.65+0.17+3.1%5.95.367.530.780.710.75
7.53
13.55
19.58
25.6
31.63
37.65
12M085.48-0.55-9.12%6.15.257.530.790.680.71
7.73
13.91
20.1
26.28
32.47
38.65
12M076.03-0.35-5.49%6.785.927.530.850.750.76
7.93
14.27
20.62
26.96
33.31
39.65
12M066.38-0.32-4.78%6.7868.130.830.740.78
8.13
14.63
21.14
27.64
34.15
40.65
12M056.7-0.03-0.45%7.366.28.130.890.750.81
8.24
14.84
21.43
28.03
34.62
41.22
12M046.73-1.21-15.2%8.26.618.130.980.790.81
8.36
15.04
21.73
28.41
35.1
41.78
12M037.94-1.67-17.4%9.97.848.471.170.930.94
8.47
15.25
22.02
28.8
35.57
42.35
12M029.61+1.66+20.9%10.77.848.471.250.911.12
8.57
15.43
22.28
29.14
35.99
42.85
12M017.95+0.92+13.1%7.986.868.470.920.790.92
8.67
15.61
22.54
29.48
36.41
43.35
11M127.03+0.8+12.8%7.395.98.770.840.670.8
8.77
15.79
22.8
29.82
36.83
43.85
11M116.23-1.72-21.6%8.25.928.770.870.630.66
9.43
16.98
24.53
32.07
39.62
47.17
11M107.95+0.14+1.79%8.857.578.770.880.750.79
10.1
18.17
26.25
34.33
42.41
50.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M097.81-0.54-6.47%8.857.510.760.820.70.73
10.76
19.37
27.98
36.58
45.19
53.8
11M088.35-2.8-25.1%11.257.8310.761.060.730.78
10.65
19.18
27.7
36.22
44.74
53.27
11M0711.15-1.05-8.61%12.5510.4510.761.190.991.06
10.55
18.98
27.42
35.86
44.3
52.73
11M0612.2-1.1-8.27%13.611.4510.441.31.11.17
10.44
18.79
27.14
35.5
43.85
52.2
11M0513.3-3-18.4%16.31210.441.571.151.28
10.39
18.7
27.01
35.33
43.64
51.95
11M0416.3-0.5-2.98%17.551610.441.71.551.58
10.34
18.61
26.88
35.16
43.43
51.7
11M0316.8-1.8-9.68%18.9515.210.291.841.481.63
10.29
18.52
26.75
34.99
43.22
51.45
11M0218.6+0.15+0.81%191710.291.861.671.82
10.2
18.36
26.52
34.68
42.84
51
11M0118.45-0.25-1.34%19.4517.710.291.921.751.82
10.11
18.2
26.29
34.37
42.46
50.55
10M1218.7+0.75+4.18%19.9517.9510.021.991.791.87
10.02
18.04
26.05
34.07
42.08
50.1
10M1117.95-2.15-10.7%20.417.4510.022.011.721.77
10.16
18.29
26.42
34.54
42.67
50.8
10M1020.1-0.3-1.47%20.919.310.022.031.871.95
10.3
18.54
26.78
35.02
43.26
51.5
10M0920.4+1.4+7.37%22.351910.442.141.821.95
10.44
18.79
27.14
35.5
43.85
52.2
10M0819-2.6-12%24.918.9510.442.371.81.81
10.51
18.91
27.32
35.72
44.13
52.53
10M0721.6+3.4+18.7%21.918.110.442.071.712.04
10.57
19.03
27.49
35.95
44.41
52.87
10M0618.2-0.35-1.89%19.918.110.641.871.71.71
10.64
19.15
27.66
36.18
44.69
53.2
10M0518.55-0.75-3.89%21.616.3510.642.031.541.74
10.64
19.15
27.66
36.18
44.69
53.2
10M0419.3-2.1-9.81%22.8518.8510.642.151.771.81
10.64
19.15
27.66
36.18
44.69
53.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0321.4+3.7+20.9%21.417.810.642.011.672.01
10.64
19.15
27.66
36.18
44.69
53.2
10M0217.7-1.3-6.84%19.4515.9510.641.831.51.66
10.64
19.16
27.67
36.19
44.7
53.22
10M0119-3.9-17%2417.510.642.251.641.78
10.65
19.16
27.68
36.2
44.72
53.23
09M1222.9-1.1-4.58%2521.6510.652.352.032.15
10.65
19.17
27.69
36.21
44.73
53.25
09M1124+8.65+56.4%2615.0510.652.481.442.29
10.48
18.87
27.26
35.64
44.03
52.42
09M1015.35-0.65-4.06%17.9515.110.651.741.461.49
10.32
18.57
26.82
35.08
43.33
51.58
09M0916+1.65+11.5%17.5514.210.151.731.41.58
10.15
18.27
26.39
34.51
42.63
50.75
09M0814.35-2.2-13.3%17.51410.151.721.381.41
10.16
18.28
26.41
34.53
42.66
50.78
09M0716.55+1.3+8.52%17.71510.151.741.481.63
10.16
18.29
26.42
34.56
42.69
50.82
09M0615.25-2.75-15.3%18.71410.171.841.381.5
10.17
18.31
26.44
34.58
42.71
50.85
09M0518+4.2+30.4%19.513.7510.171.891.341.75
10.3
18.53
26.77
35.01
43.25
51.48
09M0413.8-0.7-4.83%16.9512.810.171.631.231.32
10.42
18.76
27.1
35.44
43.78
52.12
09M0314.5+2.5+20.8%16.910.810.551.61.021.37
10.55
18.99
27.43
35.87
44.31
52.75
09M0212+1.3+12.1%12.510.610.551.160.991.12
10.73
19.32
27.91
36.49
45.08
53.67
09M0110.7-2.2-17.1%13.810.510.551.260.960.98
10.92
19.65
28.38
37.12
45.85
54.58
08M1212.9+1+8.4%1310.411.11.170.941.16
11.1
19.98
28.86
37.74
46.62
55.5
08M1111.9-2.1-15%16.69.0111.11.450.791.04
11.46
20.63
29.8
38.98
48.15
57.32
08M1014+0.05+0.36%18.1512.9511.11.531.091.18
11.83
21.29
30.75
40.21
49.67
59.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0913.95-9.4-40.3%23.6510.7512.191.940.881.14
12.19
21.94
31.69
41.45
51.2
60.95
08M0823.35-0.15-0.64%26.821.212.192.221.761.93
12.07
21.73
31.39
41.05
50.71
60.37
08M0723.500%26.821.312.192.241.781.97
11.96
21.52
31.09
40.65
50.22
59.78
08M0623.5-9.8-29.4%35.3523.511.842.991.981.98
11.84
21.31
30.78
40.26
49.73
59.2
08M0533.3-4.55-12%41.733.311.843.52.792.79
11.92
21.45
30.98
40.52
50.05
59.58
08M0437.85+2.9+8.3%4534.211.843.752.853.16
11.99
21.59
31.18
40.78
50.37
59.97
08M0334.95-1.6-4.38%37.531.212.073.112.582.9
12.07
21.73
31.38
41.04
50.69
60.35
08M0236.55+5.3+17%36.5527.112.073.022.243.02
12.1
21.79
31.47
41.15
50.83
60.52
08M0131.25-7.85-20.1%5431.2512.074.452.572.57
12.14
21.85
31.56
41.26
50.97
60.68
07M1239.1+3.1+8.61%42.932.1512.173.532.643.21
12.17
21.91
31.64
41.38
51.11
60.85
07M1136-10.6-22.7%48.531.9512.174.072.683.02
11.92
21.46
31
40.54
50.08
59.62
07M1046.6-13.3-22.2%62.746.2512.175.373.963.99
11.68
21.02
30.36
39.7
49.04
58.38
07M0959.9+9.9+19.8%67.546.711.435.914.095.24
11.43
20.57
29.72
38.86
48.01
57.15
07M0850-18.8-27.3%76.342.2511.436.693.714.38
11.4
20.53
29.65
38.77
47.89
57.02
07M0768.8+21.5+45.5%82.444.811.437.243.946.05
11.38
20.48
29.58
38.68
47.78
56.88
07M0647.3+11.7+32.9%49.933.911.354.42.994.17
11.35
20.43
29.51
38.59
47.67
56.75
07M0535.6+0.6+1.71%38.530.411.353.372.663.11
11.44
20.59
29.74
38.88
48.03
57.18
07M0435+9.4+36.7%41.9525.111.353.642.183.04
11.52
20.74
29.96
39.18
48.4
57.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0325.6+7.2+39.1%25.616.711.612.21.442.2
11.61
20.9
30.19
39.47
48.76
58.05
07M0218.400%21.618.211.611.871.571.59
11.57
20.83
30.09
39.35
48.61
57.87
07M0118.4-0.85-4.42%19.216.511.611.661.431.59
11.54
20.77
30
39.22
48.45
57.68
06M1219.25+2.7+16.3%19.8516.311.51.731.421.67
11.5
20.7
29.9
39.1
48.3
57.5
06M1116.55+1.35+8.88%16.914.511.51.471.261.44
11.5
20.7
29.9
39.1
48.3
57.5
06M1015.2+2.2+16.9%16.212.911.51.411.121.32
11.5
20.7
29.9
39.1
48.3
57.5
06M091300%14.0512.5511.51.221.091.13
11.5
20.7
29.9
39.1
48.3
57.5