≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / 本淨比河流圖(月)

2415 錩新

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.126.95+0.15+0.56%1.48%27.327.3526.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42114萬46914股/筆27.131.4117.152.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39105.6萬77509張/筆26.94-0.25 (-0.92%)

連續漲跌: 首日上漲  ( +0.15元 / +0.56%)

財報評分: 最新43分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

• 〈焦點股〉錩新切入AI組件並已出貨 股價跳空開高站上所有均線 (Anue鉅亨 06/15 10:18)

• 錩新2026年股東常會重要決議事項 (公告訊息 06/11 15:02)

• 錩新切入AI機櫃、機架件已開始出貨 看旺整體業績表現下半年優於上半年 (Anue鉅亨 06/11 11:30)

2415 錩新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0927.1-1.85-6.39%29.7526.719.21.551.391.41
19.2
26.88
34.56
42.24
49.92
57.6
26M0828.95-1.7-5.55%32.2526.7519.21.681.391.51
19.2
26.88
34.56
42.24
49.92
57.6
26M0730.65-6.85-18.3%42.7528.819.22.231.51.6
19.2
26.88
34.56
42.24
49.92
57.6
26M0637.5+10.5+38.9%38.426.319.221.371.95
19.2
26.88
34.56
42.24
49.92
57.6
26M0527+0.4+1.5%28.4526.1519.21.471.351.39
19.36
27.1
34.84
42.58
50.33
58.07
26M0426.6-2.2-7.64%30.726.119.21.571.341.36
19.51
27.32
35.12
42.93
50.73
58.54
26M0328.8+1.1+3.97%31.3524.819.671.591.261.46
19.67
27.54
35.41
43.27
51.14
59.01
26M0227.7+0.95+3.55%28.2525.519.671.461.321.43
19.38
27.14
34.89
42.64
50.4
58.15
26M0126.75+1.15+4.49%28.425.4519.671.491.331.4
19.1
26.74
34.37
42.01
49.65
57.29
25M1225.6-0.3-1.16%27.425.4518.811.461.351.36
18.81
26.33
33.86
41.38
48.91
56.43
25M1125.9+1.75+7.25%27.823.4518.811.511.281.41
18.37
25.72
33.07
40.42
47.77
55.12
25M1024.15-1.35-5.29%26.2523.4518.811.461.311.35
17.94
25.11
32.29
39.46
46.64
53.81
25M0925.5-0.6-2.3%2725.0517.51.541.431.46
17.5
24.5
31.5
38.5
45.5
52.5
25M0826.1+1.9+7.85%27.0523.817.51.591.41.54
16.96
23.75
30.53
37.32
44.1
50.89
25M0724.2+0.4+1.68%24.9522.8517.51.521.391.47
16.43
23
29.57
36.14
42.71
49.28
25M0623.8-1.5-5.93%25.252315.891.591.451.5
15.89
22.25
28.6
34.96
41.31
47.67
25M0525.3+2.05+8.82%26.322.1515.891.521.281.46
17.3
24.22
31.15
38.07
44.99
51.91
25M0423.25-2.8-10.7%28.119.7515.891.51.061.24
18.72
26.2
33.69
41.18
48.66
56.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0326.05-4.35-14.3%30.3525.820.131.511.281.29
20.13
28.18
36.23
44.29
52.34
60.39
25M0230.4+1.1+3.75%31.852820.131.61.41.53
19.93
27.9
35.87
43.85
51.82
59.79
25M0129.3-1.2-3.93%31.828.220.131.611.431.49
19.73
27.62
35.51
43.41
51.3
59.19
24M1230.5+2.3+8.16%31.227.719.531.61.421.56
19.53
27.34
35.15
42.97
50.78
58.59
24M1128.2+2.05+7.84%29.752519.531.551.31.47
19.23
26.93
34.62
42.31
50.01
57.7
24M1026.15-3.95-13.1%30.225.119.531.591.331.38
18.94
26.51
34.09
41.66
49.24
56.81
24M0930.1+3.65+13.8%34.7524.918.641.861.341.61
18.64
26.1
33.55
41.01
48.46
55.92
24M0826.45+1.8+7.3%27.7520.3518.641.51.11.43
18.51
25.91
33.32
40.72
48.13
55.53
24M0724.65-2.5-9.21%29.124.2518.641.581.321.34
18.38
25.73
33.08
40.44
47.79
55.14
24M0627.15-0.35-1.27%28.12618.251.541.421.49
18.25
25.55
32.85
40.15
47.45
54.75
24M0527.5-2.05-6.94%30.626.818.251.681.471.51
18.17
25.44
32.71
39.98
47.25
54.52
24M0429.55-0.65-2.15%31.127.8518.251.721.541.63
18.1
25.34
32.57
39.81
47.05
54.29
24M0330.2+0.85+2.9%32.1527.718.021.781.541.68
18.02
25.23
32.44
39.64
46.85
54.06
24M0229.35+0.85+2.98%30.227.9518.021.711.581.66
17.71
24.79
31.88
38.96
46.05
53.13
24M0128.5-0.6-2.06%29.626.5518.021.71.531.64
17.4
24.36
31.32
38.28
45.24
52.2
23M1229.1-0.3-1.02%31.0528.517.091.821.671.7
17.09
23.93
30.76
37.6
44.43
51.27
23M1129.4+3.6+14%31.625.717.091.821.481.7
17.32
24.25
31.18
38.1
45.03
51.96
23M1025.8-3.1-10.7%31.425.817.091.791.471.47
17.55
24.57
31.59
38.61
45.63
52.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0928.9-2.75-8.69%34.228.517.781.921.61.63
17.78
24.89
32
39.12
46.23
53.34
23M0831.65+4.25+15.5%37.826.3517.782.141.491.79
17.66
24.72
31.79
38.85
45.92
52.98
23M0727.4+3.1+12.8%32.223.3517.781.841.331.56
17.54
24.56
31.57
38.59
45.6
52.62
23M0624.3+0.65+2.75%25.2523.417.421.451.341.39
17.42
24.39
31.36
38.32
45.29
52.26
23M0523.65-0.2-0.84%25.252317.421.431.31.34
17.65
24.71
31.76
38.82
45.88
52.94
23M0423.85-0.55-2.25%2623.1517.421.451.31.33
17.87
25.02
32.17
39.32
46.47
53.62
23M0324.4-0.7-2.79%26.624.118.11.471.331.35
18.1
25.34
32.58
39.82
47.06
54.3
23M0225.1+0.75+3.08%27.12318.11.491.271.38
18.15
25.41
32.67
39.93
47.19
54.45
23M0124.35+3.95+19.4%24.72018.11.361.11.34
18.2
25.48
32.76
40.04
47.32
54.6
22M1220.4-2.6-11.3%2519.9518.251.371.091.12
18.25
25.55
32.85
40.15
47.45
54.75
22M1123+1.6+7.48%23.7521.718.251.281.171.24
18.55
25.97
33.38
40.8
48.22
55.64
22M1021.4-2.9-11.9%24.920.0518.251.321.061.14
18.84
26.38
33.92
41.46
48.99
56.53
22M0924.3-4.5-15.6%28.723.6519.141.51.241.27
19.14
26.8
34.45
42.11
49.76
57.42
22M0828.8-0.7-2.37%34.4528.119.141.751.431.46
19.7
27.58
35.45
43.33
51.21
59.09
22M0729.5-1.65-5.3%31.1525.3519.141.541.251.46
20.25
28.35
36.46
44.56
52.66
60.76
22M0631.15-7.1-18.6%39.330.620.811.891.471.5
20.81
29.13
37.46
45.78
54.11
62.43
22M0538.25-0.75-1.92%4033.6520.811.921.611.83
20.85
29.19
37.53
45.87
54.21
62.55
22M0439-3-7.14%4337.220.812.061.781.87
20.89
29.25
37.6
45.96
54.31
62.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0342+3.75+9.8%43.4537.5520.932.081.792.01
20.93
29.3
37.67
46.05
54.42
62.79
22M0238.25+0.65+1.73%42.1537.520.932.071.841.88
20.38
28.54
36.69
44.84
53
61.15
22M0137.6-5.6-13%44.253720.932.231.871.9
19.84
27.77
35.71
43.64
51.58
59.51
21M1243.2-3.6-7.69%5042.519.292.592.22.24
19.29
27.01
34.72
42.44
50.15
57.87
21M1146.8+0.55+1.19%48.7541.8519.292.552.182.44
19.15
26.81
34.48
42.14
49.8
57.46
21M1046.25+9.1+24.5%47.4532.419.292.51.72.43
19.02
26.62
34.23
41.84
49.44
57.05
21M0937.15-5.75-13.4%45.1535.2518.882.391.871.97
18.88
26.43
33.98
41.54
49.09
56.64
21M0842.9-6.6-13.3%514018.882.72.122.27
18.9
26.46
34.01
41.57
49.13
56.69
21M0749.5+5.15+11.6%64.142.9518.883.392.272.62
18.91
26.48
34.04
41.61
49.17
56.74
21M0644.35+5.4+13.9%46.435.518.932.451.882.34
18.93
26.5
34.07
41.65
49.22
56.79
21M0538.95+1.35+3.59%39.5529.2518.932.111.562.08
18.71
26.19
33.67
41.15
48.64
56.12
21M0437.6-3.3-8.07%49.9537.218.932.72.012.03
18.48
25.88
33.27
40.66
48.06
55.45
21M0340.9-4.9-10.7%47.239.118.262.582.142.24
18.26
25.56
32.87
40.17
47.48
54.78
21M0245.8+13.15+40.3%48.553018.262.71.672.54
18
25.2
32.39
39.59
46.79
53.99
21M0132.65+5.55+20.5%37.526.618.262.111.51.84
17.73
24.83
31.92
39.01
46.11
53.2
20M1227.1+6.45+31.2%27.118.8517.471.551.081.55
17.47
24.46
31.45
38.43
45.42
52.41
20M1120.65+5.55+36.8%20.651517.471.190.871.19
17.31
24.23
31.16
38.08
45.01
51.93
20M1015.1+0.3+2.03%15.7514.817.470.920.860.88
17.15
24.01
30.87
37.73
44.59
51.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0914.8-0.8-5.13%16.214.7516.990.950.870.87
16.99
23.79
30.58
37.38
44.17
50.97
20M0815.6+0.15+0.97%16.714.316.990.980.840.92
17.04
23.86
30.67
37.49
44.3
51.12
20M0715.45-1.35-8.04%18.4514.8516.991.080.870.9
17.09
23.93
30.76
37.6
44.43
51.27
20M0616.8+0.6+3.7%17.4515.617.141.020.910.98
17.14
24
30.85
37.71
44.56
51.42
20M0516.2+1.5+10.2%18.413.517.141.050.770.92
17.59
24.63
31.67
38.71
45.74
52.78
20M0414.7+3.1+26.7%1511.5517.140.830.640.81
18.05
25.27
32.48
39.7
46.92
54.14
20M0311.6-5.55-32.4%17.1510.118.50.930.550.63
18.5
25.9
33.3
40.7
48.1
55.5
20M0217.15-0.75-4.19%17.916.818.50.970.910.93
18.41
25.77
33.14
40.5
47.87
55.23
20M0117.9-0.9-4.79%21.217.418.51.160.950.98
18.32
25.65
32.98
40.3
47.63
54.96
19M1218.8-0.05-0.27%19.218.5518.231.051.021.03
18.23
25.52
32.81
40.11
47.4
54.69
19M1118.85-1.05-5.28%20.0518.8518.231.091.021.02
18.4
25.76
33.12
40.48
47.84
55.2
19M1019.9-0.45-2.21%20.419.8518.231.11.071.07
18.57
26
33.43
40.85
48.28
55.71
19M0920.35-0.45-2.16%21.2520.318.741.131.081.09
18.74
26.24
33.73
41.23
48.72
56.22
19M0820.8-0.85-3.93%21.92018.741.171.071.11
18.73
26.22
33.71
41.21
48.7
56.19
19M0721.65-0.55-2.48%23.2521.618.741.241.151.16
18.72
26.21
33.7
41.18
48.67
56.16
19M0622.2-0.4-1.77%242218.711.281.181.19
18.71
26.19
33.68
41.16
48.65
56.13
19M0522.6-0.6-2.59%23.421.1518.711.221.111.18
19.11
26.75
34.4
42.04
49.69
57.33
19M0423.2-0.1-0.43%24.82318.711.271.181.19
19.51
27.31
35.12
42.92
50.73
58.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0323.3-0.5-2.1%24.323.0519.911.221.161.17
19.91
27.87
35.84
43.8
51.77
59.73
19M0223.8+1.25+5.54%25.423.1519.911.281.171.2
19.82
27.75
35.68
43.61
51.54
59.47
19M0122.55-2.45-9.8%25.522.519.911.291.141.14
19.74
27.63
35.53
43.42
51.32
59.21
18M1225+2.85+12.9%26.322.419.651.341.141.27
19.65
27.51
35.37
43.23
51.09
58.95
18M1122.15+1.55+7.52%22.819.7519.651.171.011.13
19.56
27.39
35.21
43.04
50.86
58.69
18M1020.6-3.7-15.2%24.618.1519.651.260.931.06
19.48
27.27
35.06
42.85
50.64
58.43
18M0924.3-5.6-18.7%3023.419.391.551.211.25
19.39
27.15
34.9
42.66
50.41
58.17
18M0829.9-1.75-5.53%32.227.619.391.661.431.54
19.36
27.1
34.84
42.58
50.33
58.07
18M0731.65+7.95+33.5%31.8522.719.391.651.171.64
19.32
27.05
34.78
42.51
50.24
57.97
18M0623.7-1.1-4.44%27.522.719.291.431.181.23
19.29
27.01
34.72
42.44
50.15
57.87
18M0524.8+5.8+30.5%25.6518.919.291.330.981.29
19.24
26.93
34.63
42.32
50.02
57.71
18M0419-3.15-14.2%22.218.6519.291.160.970.99
19.18
26.86
34.53
42.2
49.88
57.55
18M0322.15-0.9-3.9%23.7521.319.131.241.111.16
19.13
26.78
34.43
42.09
49.74
57.39
18M0223.05-2.65-10.3%2620.719.131.361.091.21
19.07
26.7
34.33
41.95
49.58
57.21
18M0125.7-0.65-2.47%27.525.519.131.451.341.35
19.01
26.61
34.22
41.82
49.43
57.03
17M1226.35-0.45-1.68%27.6525.518.951.461.351.39
18.95
26.53
34.11
41.69
49.27
56.85
17M1126.8-2.5-8.53%30.3525.0518.951.611.331.43
18.8
26.32
33.85
41.37
48.89
56.41
17M1029.3-4.7-13.8%35.529.118.951.91.561.57
18.66
26.12
33.58
41.04
48.51
55.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0934+6.85+25.2%35.6529.1518.511.931.571.84
18.51
25.91
33.32
40.72
48.13
55.53
17M0827.15-0.2-0.73%29.823.818.511.651.321.51
18.01
25.21
32.41
39.61
46.82
54.02
17M0727.35+0.4+1.48%2822.718.511.61.31.56
17.5
24.5
31.51
38.51
45.51
52.51
17M0626.95-1.3-4.6%31.826.6171.871.561.59
17
23.8
30.6
37.4
44.2
51
17M0528.25-4.35-13.3%36.527.5172.131.61.65
17.17
24.03
30.9
37.77
44.63
51.5
17M0432.6-0.45-1.36%37.532.1172.161.851.88
17.33
24.27
31.2
38.13
45.07
52
17M0333.05-2.1-5.97%37.431.4517.52.141.81.89
17.5
24.5
31.5
38.5
45.5
52.5
17M0235.15+6.4+22.3%40.2527.817.52.261.561.97
17.82
24.95
32.08
39.21
46.34
53.47
17M0128.75+4.85+20.3%29.923.817.51.651.311.58
18.15
25.41
32.66
39.92
47.18
54.44
16M1223.9+0.4+1.7%25.422.6518.471.381.231.29
18.47
25.86
33.25
40.63
48.02
55.41
16M1123.5+0.5+2.17%26.0521.818.471.441.21.3
18.15
25.41
32.66
39.92
47.18
54.44
16M1023+1.1+5.02%23.718.818.471.331.051.29
17.82
24.95
32.08
39.21
46.34
53.47
16M0921.9+2.1+10.6%22.818.717.51.31.071.25
17.5
24.5
31.5
38.5
45.5
52.5
16M0819.8+5.05+34.2%20.314.717.51.170.851.14
17.36
24.31
31.25
38.2
45.14
52.09
16M0714.75+0.65+4.61%15.513.617.50.90.790.86
17.23
24.12
31.01
37.9
44.79
51.68
16M0614.1+0.5+3.68%14.4513.2517.090.850.780.83
17.09
23.93
30.76
37.6
44.43
51.27
16M0513.6+0.25+1.87%13.7512.4517.090.80.730.79
17.13
23.98
30.83
37.69
44.54
51.39
16M0413.35-0.2-1.48%14.51317.090.840.760.78
17.17
24.04
30.91
37.77
44.64
51.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0313.55+0.9+7.11%15.812.717.210.920.740.79
17.21
24.09
30.98
37.86
44.75
51.63
16M0212.65+0.35+2.85%1311.8517.210.750.690.73
17.29
24.21
31.12
38.04
44.95
51.87
16M0112.3-0.1-0.81%12.4511.317.210.720.650.71
17.37
24.32
31.27
38.21
45.16
52.11
15M1212.4-0.05-0.4%12.9511.617.450.740.660.71
17.45
24.43
31.41
38.39
45.37
52.35
15M1112.45-1.7-12%14.712.2517.450.840.70.71
17.46
24.44
31.42
38.4
45.39
52.37
15M1014.15+0.2+1.43%14.713.7517.450.840.790.81
17.46
24.45
31.43
38.42
45.4
52.39
15M0913.95+2.85+25.7%15.2510.817.470.870.620.8
17.47
24.46
31.45
38.43
45.42
52.41
15M0811.1-0.05-0.45%12.59.217.470.730.540.65
17.03
23.84
30.65
37.46
44.27
51.08
15M0711.15-3.55-24.1%1510.317.470.90.620.67
16.58
23.22
29.85
36.48
43.12
49.75
15M0614.7-2.45-14.3%17.312.3516.141.070.770.91
16.14
22.6
29.05
35.51
41.96
48.42
15M0517.15-3.35-16.3%20.61616.141.250.971.04
16.51
23.11
29.71
36.31
42.92
49.52
15M0420.5-0.5-2.38%21.9518.8516.141.31.121.21
16.87
23.62
30.37
37.12
43.87
50.62
15M0321-0.65-3%23.7520.817.241.381.211.22
17.24
24.14
31.03
37.93
44.82
51.72
15M0221.65-2.5-10.4%24.620.417.241.421.181.25
17.33
24.26
31.19
38.12
45.05
51.98
15M0124.15+3.95+19.6%25.120.617.241.441.181.39
17.41
24.38
31.34
38.31
45.27
52.24
14M1220.2+1.55+8.31%20.218.217.51.151.041.15
17.5
24.5
31.5
38.5
45.5
52.5
14M1118.65+1.9+11.3%19.7516.517.51.150.961.08
17.23
24.12
31.01
37.9
44.79
51.68
14M1016.75-1.35-7.46%18.915.5517.51.110.920.99
16.95
23.73
30.52
37.3
44.08
50.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0918.1-1.1-5.73%19.517.3516.681.171.041.09
16.68
23.35
30.02
36.7
43.37
50.04
14M0819.2+0.15+0.79%19.517.616.681.211.091.19
16.15
22.61
29.06
35.52
41.98
48.44
14M0719.05-0.85-4.27%2218.616.681.411.191.22
15.61
21.86
28.1
34.35
40.59
46.84
14M0619.9+1+5.29%20.7518.615.081.381.231.32
15.08
21.11
27.14
33.18
39.21
45.24
14M0518.9+0.5+2.72%20.617.0515.081.341.111.23
15.32
21.44
27.57
33.7
39.82
45.95
14M0418.4-0.1-0.54%23.717.815.081.521.141.18
15.55
21.77
28
34.22
40.44
46.66
14M0318.5+1.2+6.94%19.3516.615.791.231.051.17
15.79
22.11
28.42
34.74
41.05
47.37
14M0217.3+1.8+11.6%17.814.815.791.140.951.11
15.63
21.88
28.13
34.39
40.64
46.89
14M0115.5+1.8+13.1%18.2513.5515.791.180.881
15.47
21.66
27.85
34.03
40.22
46.41
13M1213.7-0.15-1.08%14.113.2515.310.920.870.89
15.31
21.43
27.56
33.68
39.81
45.93
13M1113.85+0.4+2.97%14.613.1515.310.960.870.91
15.14
21.2
27.26
33.32
39.37
45.43
13M1013.45+0.75+5.91%14.312.6515.310.950.840.9
14.98
20.97
26.96
32.95
38.94
44.93
13M0912.7-0.2-1.55%13.1512.1514.810.890.820.86
14.81
20.73
26.66
32.58
38.51
44.43
13M0812.9-1.25-8.83%14.711.8514.810.970.780.85
15.12
21.16
27.21
33.26
39.3
45.35
13M0714.15+0.5+3.66%14.6513.514.810.950.880.92
15.42
21.59
27.76
33.93
40.1
46.27
13M0613.65-0.9-6.19%14.6513.5515.730.930.860.87
15.73
22.02
28.31
34.61
40.9
47.19
13M0514.5500%1514.215.730.950.90.92
15.83
22.16
28.49
34.83
41.16
47.49
13M0414.55+0.5+3.56%15.314.115.730.960.890.91
15.93
22.3
28.67
35.05
41.42
47.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0314.05+1.3+10.2%14.512.716.030.90.790.88
16.03
22.44
28.85
35.27
41.68
48.09
13M0212.75-0.2-1.54%13.112.6516.030.830.80.8
15.84
22.18
28.52
34.86
41.19
47.53
13M0112.95+1.1+9.28%13.4511.8516.030.860.760.83
15.66
21.92
28.18
34.44
40.71
46.97
12M1211.85+0.2+1.72%12.3511.415.470.80.740.77
15.47
21.66
27.85
34.03
40.22
46.41
12M1111.65+0.2+1.75%11.9510.815.470.80.720.78
14.97
20.96
26.95
32.94
38.93
44.92
12M1011.45-1.75-13.3%13.310.7515.470.920.740.79
14.48
20.27
26.06
31.85
37.64
43.43
12M0913.2-0.3-2.22%13.8512.6513.980.990.90.94
13.98
19.57
25.16
30.76
36.35
41.94
12M0813.5+0.05+0.37%13.912.913.980.970.90.95
14.27
19.98
25.69
31.39
37.1
42.81
12M0713.45+0.5+3.86%13.8512.613.980.950.870.92
14.56
20.38
26.21
32.03
37.86
43.68
12M0612.95+1.95+17.7%141014.850.940.670.87
14.85
20.79
26.73
32.67
38.61
44.55
12M0511-0.1-0.9%11.71014.850.790.670.74
14.87
20.82
26.77
32.72
38.67
44.62
12M0411.1-3.3-22.9%14.910.914.8510.730.75
14.9
20.86
26.81
32.77
38.73
44.69
12M0314.4+0.15+1.05%15.91314.921.070.870.97
14.92
20.89
26.86
32.82
38.79
44.76
12M0214.25+4.3+43.2%14.551014.920.970.670.95
15
21
27.01
33.01
39.01
45.01
12M019.95+0.35+3.65%10.29.2814.920.680.620.66
15.09
21.12
27.16
33.19
39.23
45.26
11M129.6-0.45-4.48%10.59.2215.170.690.610.63
15.17
21.24
27.31
33.37
39.44
45.51
11M1110.05-2.2-18%12.39.0515.170.840.610.68
14.73
20.62
26.51
32.4
38.29
44.18
11M1012.25-0.2-1.61%12.411.715.170.870.820.86
14.28
20
25.71
31.42
37.14
42.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0912.45+0.95+8.26%1311.2513.840.940.810.9
13.84
19.38
24.91
30.45
35.98
41.52
11M0811.5-0.3-2.54%12.19.5413.840.90.710.86
13.42
18.79
24.16
29.52
34.89
40.26
11M0711.8-0.35-2.88%12.810.613.840.980.820.91
13
18.2
23.4
28.6
33.8
39
11M0612.15-0.6-4.71%12.711.612.581.010.920.97
12.58
17.61
22.64
27.68
32.71
37.74
11M0512.75-0.25-1.92%13.412.612.581.050.991
12.75
17.85
22.94
28.04
33.14
38.24
11M0413+0.45+3.59%13.9512.412.581.080.961.01
12.91
18.08
23.24
28.41
33.57
38.74
11M0312.55-1.6-11.3%14.611.613.081.120.890.96
13.08
18.31
23.54
28.78
34.01
39.24
11M0214.15-0.6-4.07%14.91413.081.141.071.09
13.03
18.25
23.46
28.67
33.89
39.1
11M0114.75-0.35-2.32%15.514.513.081.191.121.14
12.99
18.18
23.38
28.57
33.77
38.96
10M1215.1+0.6+4.14%16.614.512.941.281.121.17
12.94
18.12
23.29
28.47
33.64
38.82
10M1114.5-2.1-12.7%16.413.512.941.241.021.09
13.28
18.59
23.9
29.21
34.52
39.83
10M1016.6-1.45-8.03%18.151612.941.331.181.22
13.61
19.06
24.5
29.95
35.39
40.84
10M0918.05-0.15-0.82%19.41813.951.391.291.29
13.95
19.53
25.11
30.69
36.27
41.85
10M0818.2-2.8-13.3%22.9517.8513.951.631.271.29
14.08
19.72
25.35
30.98
36.62
42.25
10M0721+4.6+28%21.5516.0513.951.521.131.48
14.22
19.9
25.59
31.28
36.96
42.65
10M0616.4-0.95-5.48%19.251614.351.341.111.14
14.35
20.09
25.83
31.57
37.31
43.05
10M0517.35+4.55+35.5%17.411.6514.351.220.821.21
14.28
19.99
25.7
31.42
37.13
42.84
10M0412.8-0.05-0.39%14.912.714.351.050.890.9
14.21
19.89
25.58
31.26
36.95
42.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0312.85+0.9+7.53%13.411.714.140.950.830.91
14.14
19.8
25.45
31.11
36.76
42.42
10M0211.95+0.05+0.42%12.3510.1514.140.870.720.84
14.17
19.84
25.51
31.17
36.84
42.51
10M0111.9-2.6-17.9%14.6511.5514.141.030.810.84
14.2
19.88
25.56
31.24
36.92
42.6
09M1214.5+0.7+5.07%15.9513.214.231.120.931.02
14.23
19.92
25.61
31.31
37
42.69
09M1113.8+3.55+34.6%14.89.8614.231.040.70.97
14.16
19.83
25.49
31.16
36.82
42.49
09M1010.25-0.3-2.84%11.9510.214.230.850.720.73
14.1
19.74
25.37
31.01
36.65
42.29
09M0910.55+1.28+13.8%10.759.0514.030.770.650.75
14.03
19.64
25.25
30.87
36.48
42.09
09M089.27-1.18-11.3%118.9914.030.780.640.66
14.14
19.79
25.45
31.1
36.76
42.41
09M0710.45+1.25+13.6%11.45914.030.80.630.73
14.24
19.94
25.64
31.34
37.03
42.73
09M069.2-1.65-15.2%11.68.514.350.810.590.64
14.35
20.09
25.83
31.57
37.31
43.05
09M0510.85-0.2-1.81%11.410.314.350.770.70.73
14.82
20.74
26.67
32.6
38.52
44.45
09M0411.05+1.89+20.6%139.1514.350.850.60.72
15.28
21.4
27.51
33.62
39.74
45.85
09M039.16+2.23+32.2%9.66.6515.750.610.420.58
15.75
22.05
28.35
34.65
40.95
47.25
09M026.93-0.09-1.28%7.26.5215.750.460.410.44
15.73
22.02
28.31
34.61
40.9
47.19
09M017.02-0.98-12.3%8.296.9515.750.530.440.45
15.71
21.99
28.28
34.56
40.85
47.13
08M128-0.94-10.5%9.117.715.690.580.490.51
15.69
21.97
28.24
34.52
40.79
47.07
08M118.94-0.16-1.76%9.68.515.690.610.540.57
15.72
22.01
28.3
34.59
40.88
47.17
08M109.1-0.09-0.98%9.317.0615.690.590.450.58
15.76
22.06
28.36
34.66
40.97
47.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M099.19-1.31-12.5%10.857.7815.790.690.490.58
15.79
22.11
28.42
34.74
41.05
47.37
08M0810.5+0.3+2.94%11.79.815.790.760.640.69
15.31
21.44
27.56
33.69
39.81
45.94
08M0710.2-3.95-27.9%13.99.6815.790.940.650.69
14.84
20.77
26.71
32.64
38.58
44.51
08M0614.15-3.25-18.7%19.513.314.361.360.930.99
14.36
20.1
25.85
31.59
37.34
43.08
08M0517.4-2.05-10.5%2017.3514.361.361.181.19
14.66
20.52
26.38
32.24
38.11
43.97
08M0419.45-0.9-4.42%22.2519.2514.361.491.291.3
14.95
20.93
26.92
32.9
38.88
44.86
08M0320.35+2.35+13.1%21.9518.315.251.441.21.33
15.25
21.35
27.45
33.55
39.65
45.75
08M0218+1.3+7.78%18.8516.215.251.221.051.16
15.48
21.67
27.86
34.05
40.24
46.43
08M0116.7-0.5-2.91%18.4515.0515.251.170.961.06
15.7
21.98
28.27
34.55
40.83
47.11
07M1217.2-2-10.4%19.8514.215.931.250.891.08
15.93
22.3
28.67
35.05
41.42
47.79
07M1119.2-2.85-12.9%2218.0515.931.391.141.21
15.86
22.2
28.55
34.89
41.24
47.58
07M1022.05-1.75-7.35%24.921.415.931.581.361.4
15.79
22.11
28.42
34.74
41.05
47.37
07M0923.8-0.3-1.24%24.4522.615.721.561.441.51
15.72
22.01
28.3
34.58
40.87
47.16
07M0824.1-2.2-8.37%29.421.415.721.91.381.55
15.5
21.7
27.91
34.11
40.31
46.51
07M0726.3+3.15+13.6%26.822.715.721.751.481.72
15.29
21.4
27.52
33.63
39.75
45.86
07M0623.15+3.45+17.5%2419.615.071.591.31.54
15.07
21.1
27.13
33.15
39.18
45.21
07M0519.7+0.3+1.55%20.518.815.071.351.241.3
15.19
21.26
27.34
33.41
39.49
45.56
07M0419.4-1.95-9.13%2218.7515.071.441.231.27
15.3
21.42
27.55
33.67
39.79
45.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0321.35-1.4-6.15%22.920.7515.421.491.351.38
15.42
21.59
27.76
33.92
40.09
46.26
07M0222.75+1.05+4.84%23.1520.415.421.521.341.49
15.26
21.36
27.47
33.57
39.68
45.78
07M0121.7+1.6+7.96%23.518.615.421.561.231.44
15.1
21.14
27.18
33.22
39.26
45.3
06M1220.1+2.65+15.2%20.816.614.941.391.111.35
14.94
20.92
26.89
32.87
38.84
44.82
06M1117.45+5.45+45.4%18.5511.7514.941.230.781.16
15.08
21.12
27.15
33.18
39.22
45.25
06M1012-0.8-6.25%13.111.814.940.860.770.79
15.23
21.32
27.41
33.5
39.59
45.68
06M0912.8-0.2-1.54%13.911.715.370.90.760.83
15.37
21.52
27.67
33.81
39.96
46.11