≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / 本淨比河流圖(月)

2374 佳能

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.566.8+0.7+1.05%1.35%67.467.566.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1341.43億1,3891.54張/筆67.132.5620.270.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8951.27億1,2711.49張/筆67.05+0.1 (+0.15%)

連續漲跌: 連3漲  ( +1.8元 / +2.74%)

財報評分: 最新49分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:00)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

• 能率集團投資人形機器人公司Agility Robotics拚在Nasdaq上市 (Anue鉅亨 06/24 18:11)

2374 佳能 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0967.5-1.2-1.75%71.865.726.412.722.492.56
13.2
26.41
39.62
52.82
66.03
79.23
26M0868.7+4.8+7.51%7364.126.412.762.432.6
13.2
26.41
39.62
52.82
66.03
79.23
26M0763.9-11.1-14.8%78.95926.412.992.232.42
13.2
26.41
39.62
52.82
66.03
79.23
26M0675-8.2-9.86%86.469.626.413.272.642.84
13.2
26.41
39.62
52.82
66.03
79.23
26M0583.2+4.8+6.12%85.877.126.413.242.923.15
13.22
26.44
39.67
52.89
66.11
79.33
26M0478.4+11.7+17.5%81.366.226.413.072.52.96
13.24
26.48
39.72
52.95
66.19
79.43
26M0366.7-14.3-17.7%79.964.926.513.012.452.52
13.26
26.51
39.76
53.02
66.28
79.53
26M0281-4.2-4.93%85.676.726.513.32.963.12
12.96
25.92
38.89
51.85
64.81
77.77
26M0185.2+7.6+9.79%97.677.326.513.853.053.36
12.67
25.34
38
50.67
63.34
76.01
25M1277.6-2.6-3.24%84.875.624.753.433.053.14
12.38
24.75
37.12
49.5
61.88
74.25
25M1180.2-5.7-6.64%92.574.624.753.783.053.28
12.22
24.45
36.67
48.89
61.12
73.34
25M1085.9-0.4-0.46%90.977.124.753.773.193.56
12.07
24.14
36.22
48.29
60.36
72.43
25M0986.3+7.1+8.96%10776.323.844.493.23.62
11.92
23.84
35.76
47.68
59.6
71.52
25M0879.2+19.2+32%86.958.823.843.672.483.34
11.84
23.69
35.54
47.38
59.22
71.07
25M0760+6.3+11.7%62.651.323.842.662.182.55
11.77
23.54
35.31
47.08
58.85
70.62
25M0653.7+2.7+5.29%57.948.723.392.482.082.3
11.7
23.39
35.08
46.78
58.48
70.17
25M0551+4.55+9.8%554223.392.311.772.14
11.9
23.79
35.69
47.59
59.48
71.38
25M0446.45-3.65-7.29%51.637.2523.392.131.541.92
12.1
24.2
36.3
48.39
60.49
72.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0350.1-11.6-18.8%65.349.5524.62.652.012.04
12.3
24.6
36.9
49.2
61.5
73.8
25M0261.7+3.3+5.65%66.554.724.62.712.232.51
12.27
24.55
36.82
49.09
61.37
73.64
25M0158.4-7.3-11.1%665624.62.692.292.38
12.25
24.49
36.74
48.99
61.23
73.48
24M1265.7+19.4+41.9%72.346.124.442.961.892.69
12.22
24.44
36.66
48.88
61.1
73.32
24M1146.3-0.6-1.28%49.454524.442.051.861.92
12.09
24.17
36.26
48.35
60.43
72.52
24M1046.9-0.1-0.21%52.245.824.442.181.921.96
11.95
23.91
35.86
47.81
59.77
71.72
24M0947-2.7-5.43%50.543.523.642.141.841.99
11.82
23.64
35.46
47.28
59.1
70.92
24M0849.7+0.5+1.02%5741.123.642.411.742.1
11.81
23.62
35.43
47.24
59.05
70.86
24M0749.2-5-9.23%61.54623.642.611.952.08
11.8
23.6
35.4
47.2
59
70.8
24M0654.2-4.3-7.35%64.54823.582.742.042.3
11.79
23.58
35.37
47.16
58.95
70.74
24M0558.5+17.95+44.3%63.339.7523.582.711.72.5
11.7
23.4
35.1
46.79
58.49
70.19
24M0440.55+14.1+53.3%45.6526.423.581.971.141.75
11.61
23.21
34.82
46.43
58.03
69.64
24M0326.45+0.65+2.52%27.8524.223.031.211.051.15
11.52
23.03
34.54
46.06
57.58
69.09
24M0225.8+0.95+3.82%26.2523.723.031.151.041.13
11.41
22.83
34.24
45.65
57.07
68.48
24M0124.85-1.55-5.87%27.3524.1523.031.211.071.1
11.31
22.62
33.94
45.25
56.56
67.87
23M1226.4-0.45-1.68%27.7524.9522.421.241.111.18
11.21
22.42
33.63
44.84
56.05
67.26
23M1126.85+4.35+19.3%27.1522.522.421.2111.2
11.21
22.43
33.64
44.85
56.07
67.28
23M1022.5-1.65-6.83%25.7521.8522.421.150.971
11.22
22.43
33.65
44.87
56.08
67.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0924.15+0.9+3.87%24.921.822.441.110.971.08
11.22
22.44
33.66
44.88
56.1
67.32
23M0823.25+3.55+18%23.619.4522.441.070.881.05
11.04
22.08
33.12
44.16
55.2
66.24
23M0719.7-0.85-4.14%21.4519.4522.440.990.90.91
10.86
21.72
32.58
43.44
54.3
65.16
23M0620.55+0.45+2.24%21.22021.360.990.940.96
10.68
21.36
32.04
42.72
53.4
64.08
23M0520.1-0.2-0.99%20.819.521.360.970.910.94
10.73
21.47
32.2
42.93
53.67
64.4
23M0420.3+0.1+0.5%21.1519.9521.360.980.920.94
10.79
21.57
32.36
43.15
53.93
64.72
23M0320.2-0.55-2.65%22.3519.9521.681.030.920.93
10.84
21.68
32.52
43.36
54.2
65.04
23M0220.75-0.05-0.24%21.2520.0521.680.980.920.96
10.84
21.68
32.52
43.37
54.21
65.05
23M0120.8+0.5+2.46%20.9519.9521.680.970.920.96
10.84
21.69
32.53
43.37
54.22
65.06
22M1220.3-1.9-8.56%22.7520.121.691.050.930.94
10.84
21.69
32.54
43.38
54.22
65.07
22M1122.2+2.1+10.4%22.719.9521.691.040.911.02
10.92
21.84
32.75
43.67
54.59
65.51
22M1020.1-0.35-1.71%21.2519.321.690.970.880.91
10.99
21.98
32.98
43.97
54.96
65.95
22M0920.45-3-12.8%2419.4522.131.080.880.92
11.06
22.13
33.2
44.26
55.32
66.39
22M0823.45-1.5-6.01%26.0522.622.131.191.031.07
10.94
21.88
32.83
43.77
54.71
65.65
22M0724.95+2.65+11.9%26.9520.4522.131.250.951.15
10.82
21.64
32.46
43.27
54.09
64.91
22M0622.3-1.5-6.3%25.152221.391.181.031.04
10.7
21.39
32.08
42.78
53.48
64.17
22M0523.8+0.6+2.59%25.12221.391.151.011.09
10.88
21.75
32.63
43.51
54.38
65.26
22M0423.2-2.85-10.9%26.322.5521.391.191.021.05
11.06
22.12
33.17
44.23
55.29
66.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0326.05-1.7-6.13%29.2524.822.481.31.11.16
11.24
22.48
33.72
44.96
56.2
67.44
22M0227.75+0.4+1.46%30.22722.481.351.211.24
11.15
22.3
33.46
44.61
55.76
66.91
22M0127.35-3.3-10.8%32.726.822.481.481.211.24
11.06
22.13
33.19
44.25
55.32
66.38
21M1230.65+6.45+26.7%33.8522.821.951.541.041.4
10.98
21.95
32.92
43.9
54.88
65.85
21M1124.2+4.65+23.8%25.4518.5521.951.170.851.12
10.85
21.7
32.56
43.41
54.26
65.11
21M1019.55+3.5+21.8%19.61521.950.910.70.91
10.73
21.46
32.18
42.91
53.64
64.37
21M0916.05+0.85+5.59%16.214.4521.210.760.680.76
10.6
21.21
31.82
42.42
53.03
63.63
21M0815.2-0.5-3.18%16.214.5521.210.750.670.7
10.8
21.61
32.42
43.22
54.02
64.83
21M0715.7-0.15-0.95%16.715.6521.210.760.710.71
11
22.01
33.02
44.02
55.03
66.03
21M0615.85+0.6+3.93%17.6515.222.410.790.680.71
11.2
22.41
33.62
44.82
56.02
67.23
21M0515.25-3.35-18%18.513.5522.410.860.630.71
10.75
21.51
32.26
43.01
53.77
64.52
21M0418.6+2.8+17.7%19.8515.6522.410.960.760.9
10.3
20.6
30.9
41.21
51.51
61.81
21M0315.8+0.7+4.64%1614.519.70.810.740.8
9.85
19.7
29.55
39.4
49.25
59.1
21M0215.1+0.7+4.86%15.913.9519.70.80.710.76
9.88
19.77
29.65
39.53
49.42
59.3
21M0114.4-0.6-4%15.7513.819.70.790.70.73
9.92
19.83
29.75
39.67
49.58
59.5
20M1215+1.15+8.3%16.1513.4519.90.810.680.75
9.95
19.9
29.85
39.8
49.75
59.7
20M1113.85+0.95+7.36%1412.7519.90.70.640.69
9.99
19.99
29.98
39.98
49.97
59.97
20M1012.9-0.5-3.73%13.9512.719.90.690.630.64
10.04
20.08
30.12
40.16
50.2
60.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M0913.4+0.7+5.51%1512.520.170.740.620.66
10.09
20.17
30.26
40.34
50.42
60.51
20M0812.7+0.5+4.1%12.81220.170.630.590.62
10.18
20.35
30.53
40.71
50.88
61.06
20M0712.200%13.61220.170.660.580.59
10.27
20.54
30.8
41.07
51.34
61.61
20M0612.2+0.3+2.52%13.3511.520.720.640.560.59
10.36
20.72
31.08
41.44
51.8
62.16
20M0511.9-0.4-3.25%12.411.420.720.60.550.57
10.41
20.82
31.22
41.63
52.04
62.45
20M0412.3+1.9+18.3%12.410.1520.720.590.490.59
10.46
20.91
31.37
41.83
52.28
62.74
20M0310.4-3.7-26.2%14.459.2321.010.690.440.5
10.5
21.01
31.52
42.02
52.53
63.03
20M0214.1-0.4-2.76%15.1513.5521.010.70.630.65
10.84
21.67
32.51
43.35
54.18
65.02
20M0114.5-2.15-12.9%16.7514.3521.010.750.640.65
11.17
22.34
33.5
44.67
55.84
67.01
19M1216.65-0.1-0.6%17.3516.45230.750.720.72
11.5
23
34.5
46
57.5
69
19M1116.75-0.1-0.59%17.1516.1230.730.690.72
11.7
23.39
35.08
46.78
58.48
70.17
19M1016.85+0.05+0.3%17.6516.6230.740.70.71
11.89
23.78
35.67
47.56
59.45
71.34
19M0916.8-0.1-0.59%17.416.324.170.720.670.7
12.08
24.17
36.26
48.34
60.42
72.51
19M0816.9-0.35-2.03%17.315.724.170.70.640.69
12.29
24.59
36.88
49.17
61.47
73.76
19M0717.25+2.65+18.2%18.0514.624.170.720.580.69
12.5
25
37.51
50.01
62.51
75.01
19M0614.6-0.55-3.63%15.514.425.420.610.570.57
12.71
25.42
38.13
50.84
63.55
76.26
19M0515.15+0.9+6.32%15.313.0525.420.60.510.59
12.82
25.64
38.46
51.28
64.1
76.92
19M0414.25-0.7-4.68%15.614.125.420.60.550.55
12.93
25.86
38.79
51.72
64.65
77.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0314.95+0.8+5.65%16.3513.8526.080.630.530.57
13.04
26.08
39.12
52.16
65.2
78.24
19M0214.15+0.35+2.54%14.613.6526.080.560.530.55
12.98
25.96
38.94
51.92
64.9
77.88
19M0113.8-0.6-4.17%14.513.5526.080.560.520.53
12.92
25.84
38.76
51.68
64.6
77.52
18M1214.4-0.3-2.04%1513.125.720.580.510.56
12.86
25.72
38.58
51.44
64.3
77.16
18M1114.7+2.6+21.5%15.112.0525.720.580.470.57
12.95
25.91
38.86
51.81
64.77
77.72
18M1012.1-2-14.2%14.1511.5525.720.540.440.46
13.05
26.09
39.14
52.19
65.23
78.28
18M0914.1-0.45-3.09%14.913.8526.280.570.530.54
13.14
26.28
39.42
52.56
65.7
78.84
18M0814.55-2.05-12.3%16.814.4526.280.630.540.54
13.44
26.88
40.32
53.75
67.19
80.63
18M0716.6+0.2+1.22%1715.5526.280.620.570.6
13.74
27.47
41.21
54.95
68.68
82.42
18M0616.4+0.15+0.92%17.916.1528.070.640.580.58
14.04
28.07
42.1
56.14
70.18
84.21
18M0516.25-1.1-6.34%18.316.0528.070.650.570.57
14.18
28.36
42.54
56.72
70.9
85.08
18M0417.35-2.1-10.8%19.517.228.070.680.60.61
14.32
28.65
42.98
57.3
71.62
85.95
18M0319.45-0.95-4.66%21.319.1528.940.740.660.67
14.47
28.94
43.41
57.88
72.35
86.82
18M0220.4-1.9-8.52%22.718.928.940.770.640.7
14.67
29.35
44.02
58.69
73.37
88.04
18M0122.3+2.4+12.1%23.5519.8528.940.790.670.75
14.88
29.75
44.63
59.51
74.38
89.26
17M1219.9-0.7-3.4%21.519.330.160.710.640.66
15.08
30.16
45.24
60.32
75.4
90.48
17M1120.6-0.4-1.9%21.619.430.160.720.650.69
14.98
29.97
44.96
59.94
74.92
89.91
17M1021-0.45-2.1%23.220.7530.160.780.70.71
14.89
29.78
44.67
59.56
74.45
89.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0921.45-2.55-10.6%25.252129.590.850.710.72
14.8
29.59
44.38
59.18
73.97
88.77
17M0824+5.1+27%27.418.329.590.930.620.82
14.68
29.36
44.04
58.71
73.39
88.07
17M0718.9-0.15-0.79%19.1518.4529.590.660.630.65
14.56
29.12
43.68
58.25
72.81
87.37
17M0619.05-0.05-0.26%20.118.828.890.70.650.66
14.44
28.89
43.34
57.78
72.22
86.67
17M0519.1-0.95-4.74%21.218.8528.890.730.650.66
14.48
28.96
43.44
57.93
72.41
86.89
17M0420.05+1.3+6.93%20.918.828.890.720.650.69
14.52
29.04
43.56
58.07
72.59
87.11
17M0318.75+0.35+1.9%19.117.8529.110.660.610.64
14.56
29.11
43.66
58.22
72.78
87.33
17M0218.4+1.45+8.55%19.916.7529.110.680.570.63
14.6
29.19
43.79
58.39
72.98
87.58
17M0116.95+0.15+0.89%17.116.2529.110.580.560.58
14.64
29.28
43.92
58.55
73.19
87.83
16M1216.8+0.45+2.75%1715.8529.360.580.540.57
14.68
29.36
44.04
58.72
73.4
88.08
16M1116.35+0.85+5.48%16.51429.360.560.480.56
14.64
29.28
43.92
58.55
73.19
87.83
16M1015.5-0.8-4.91%16.5515.4529.360.570.530.53
14.6
29.19
43.79
58.39
72.98
87.58
16M0916.3-1.2-6.86%18.616.329.110.640.560.56
14.56
29.11
43.66
58.22
72.78
87.33
16M0817.5-0.05-0.28%17.7517.329.110.610.590.6
14.55
29.1
43.65
58.2
72.75
87.3
16M0717.55+0.85+5.09%17.616.629.110.610.570.6
14.54
29.09
43.64
58.18
72.72
87.27
16M0616.7+0.7+4.37%17.215.6529.080.590.540.57
14.54
29.08
43.62
58.16
72.7
87.24
16M0516-2.65-14.2%18.7515.2529.080.640.520.54
14.71
29.41
44.12
58.83
73.53
88.24
16M0418.65-1.45-7.21%20.118.6529.080.680.630.63
14.87
29.75
44.62
59.49
74.37
89.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0320.1-0.55-2.66%21.552030.080.720.660.67
15.04
30.08
45.12
60.16
75.2
90.24
16M0220.65+0.55+2.74%21.6520.130.080.720.670.68
15.08
30.15
45.23
60.31
75.38
90.46
16M0120.1-3.3-14.1%23.3518.9530.080.770.630.66
15.11
30.23
45.34
60.45
75.57
90.68
15M1223.4-0.15-0.64%25.2522.530.30.830.740.77
15.15
30.3
45.45
60.6
75.75
90.9
15M1123.55+5.55+30.8%26.517.8530.30.880.590.78
15.13
30.27
45.4
60.53
75.67
90.8
15M1018+1.8+11.1%18.3516.230.30.610.540.6
15.12
30.23
45.35
60.47
75.58
90.7
15M0916.2+1.8+12.5%16.914.430.20.560.480.54
15.1
30.2
45.3
60.4
75.5
90.6
15M0814.4+0.35+2.49%15.513.0530.20.570.480.53
13.61
27.22
40.83
54.44
68.05
81.66
15M0714.05-2.55-15.4%16.913.630.20.70.560.58
12.12
24.24
36.36
48.48
60.6
72.72
15M0616.6-2.05-11%18.7516.1521.260.880.760.78
10.63
21.26
31.89
42.52
53.15
63.78
15M0518.65+1.15+6.57%2017.321.260.940.810.88
10.65
21.3
31.94
42.59
53.24
63.89
15M0417.5-0.1-0.57%17.91721.260.840.80.82
10.67
21.33
32
42.67
53.33
64
15M0317.6-1.4-7.37%1917.321.370.890.810.82
10.68
21.37
32.06
42.74
53.42
64.11
15M0219+0.25+1.33%19.4518.621.370.920.880.9
10.6
21.2
31.8
42.39
52.99
63.59
15M0118.75+2.1+12.6%19.316.621.370.920.790.89
10.51
21.02
31.54
42.05
52.56
63.07
14M1216.65+0.95+6.05%17.415.320.850.830.730.8
10.42
20.85
31.28
41.7
52.12
62.55
14M1115.7+0.6+3.97%16.614.7520.850.790.710.75
10.46
20.92
31.38
41.84
52.3
62.76
14M1015.1-2.15-12.5%17.414.4520.850.830.690.72
10.5
20.99
31.48
41.98
52.47
62.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0917.25-2-10.4%19.31721.060.920.810.82
10.53
21.06
31.59
42.12
52.65
63.18
14M0819.25-3.2-14.3%22.518.521.061.110.910.95
10.16
20.32
30.48
40.63
50.79
60.95
14M0722.45+0.65+2.98%22.7521.821.061.161.111.15
9.79
19.57
29.36
39.15
48.93
58.72
14M0621.8+0.8+3.81%22.1520.918.831.181.111.16
9.41
18.83
28.24
37.66
47.08
56.49
14M0521+1.95+10.2%22.81918.831.150.961.06
9.89
19.78
29.66
39.55
49.44
59.33
14M0419.05-0.4-2.06%20.218.918.830.970.910.92
10.36
20.72
31.08
41.45
51.81
62.17
14M0319.45+0.45+2.37%20.0518.9521.670.930.870.9
10.84
21.67
32.51
43.34
54.18
65.01
14M0219-0.3-1.55%19.2518.821.670.890.870.88
10.85
21.7
32.55
43.4
54.25
65.1
14M0119.3+0.5+2.66%19.7518.5521.670.910.850.89
10.86
21.73
32.6
43.46
54.32
65.19
13M1218.8-0.6-3.09%2018.0521.760.920.830.86
10.88
21.76
32.64
43.52
54.4
65.28
13M1119.4-2.75-12.4%22.218.7521.761.030.870.9
10.81
21.62
32.42
43.23
54.04
64.85
13M1022.1500%23.121.7521.761.081.011.03
10.74
21.47
32.21
42.95
53.68
64.42
13M0922.15+0.15+0.68%22.621.921.331.061.031.04
10.66
21.33
31.99
42.66
53.32
63.99
13M0822-2.1-8.71%24.0521.4521.331.131.011.03
10.64
21.28
31.92
42.55
53.19
63.83
13M0724.1-2.8-10.4%27.12421.331.281.131.14
10.61
21.22
31.84
42.45
53.06
63.67
13M0626.9+0.55+2.09%27.125.521.171.281.21.27
10.58
21.17
31.76
42.34
52.92
63.51
13M0526.35-0.65-2.41%27.2526.121.171.251.21.21
10.86
21.72
32.58
43.45
54.31
65.17
13M042700%27.32621.171.231.171.21
11.14
22.28
33.42
44.55
55.69
66.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0327-0.8-2.88%28.226.522.831.241.161.18
11.42
22.83
34.24
45.66
57.08
68.49
13M0227.8+0.05+0.18%28.2527.622.831.241.211.22
11.4
22.8
34.2
45.59
56.99
68.39
13M0127.75+0.55+2.02%28.626.8522.831.261.181.22
11.38
22.76
34.14
45.53
56.91
68.29
12M1227.2-0.15-0.55%28.226.6522.731.241.171.2
11.36
22.73
34.1
45.46
56.82
68.19
12M1127.35+1.05+3.99%27.525.922.731.221.151.21
11.3
22.59
33.88
45.18
56.48
67.77
12M1026.3-0.25-0.94%27.125.122.731.211.121.17
11.22
22.45
33.67
44.9
56.12
67.35
12M0926.55-2.45-8.45%29.326.5522.311.311.191.19
11.16
22.31
33.46
44.62
55.78
66.93
12M0829+0.8+2.84%29.8526.6522.311.351.211.31
11.05
22.1
33.15
44.2
55.25
66.3
12M0728.2+1+3.68%28.62722.311.311.231.29
10.94
21.89
32.84
43.78
54.72
65.67
12M0627.2-1.05-3.72%28.2525.5521.681.31.181.25
10.84
21.68
32.52
43.36
54.2
65.04
12M0528.25+1.4+5.21%28.926.921.681.311.221.29
10.99
21.98
32.97
43.96
54.95
65.94
12M0426.85-2.65-8.98%29.626.421.681.331.181.21
11.14
22.28
33.42
44.56
55.7
66.84
12M0329.5-1.3-4.22%31.52922.581.41.281.31
11.29
22.58
33.87
45.16
56.45
67.74
12M0230.8+2.6+9.22%31.6527.822.581.421.251.38
11.16
22.32
33.48
44.64
55.8
66.96
12M0128.2+2.2+8.46%28.425.622.581.291.161.28
11.03
22.06
33.09
44.12
55.15
66.18
11M1226-0.3-1.14%27.4525.1521.81.261.151.19
10.9
21.8
32.7
43.6
54.5
65.4
11M1126.3-1.7-6.07%29.1523.8521.81.351.111.22
10.78
21.57
32.36
43.14
53.92
64.71
11M1028+0.6+2.19%30.525.521.81.431.191.31
10.67
21.34
32.01
42.68
53.35
64.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M0927.4-2.7-8.97%30.452621.111.441.231.3
10.56
21.11
31.66
42.22
52.78
63.33
11M0830.1-9.6-24.2%41.229.621.111.981.421.45
10.4
20.79
31.19
41.59
51.98
62.38
11M0739.7+0.1+0.25%40.937.0521.1121.811.94
10.24
20.48
30.72
40.95
51.19
61.43
11M0639.6+1.95+5.18%39.837.0520.161.971.841.96
10.08
20.16
30.24
40.32
50.4
60.48
11M0537.65-5.45-12.6%40.13520.161.91.661.78
10.56
21.12
31.68
42.25
52.81
63.37
11M0443.1-0.35-0.81%46.542.120.162.111.911.95
11.04
22.09
33.13
44.17
55.22
66.26
11M0343.45-1.45-3.23%47.240.323.052.051.751.89
11.52
23.05
34.58
46.1
57.62
69.15
11M0244.9-5-10%50.343.823.052.21.911.96
11.45
22.9
34.35
45.81
57.26
68.71
11M0149.9-0.2-0.4%51.349.3523.052.252.172.19
11.38
22.76
34.14
45.51
56.89
68.27
10M1250.1+0.1+0.2%52.450.122.612.322.222.22
11.3
22.61
33.92
45.22
56.52
67.83
10M1150-0.9-1.77%51.448.622.612.282.152.21
11.29
22.59
33.88
45.17
56.47
67.76
10M1050.9-0.9-1.74%53.549.522.612.372.192.26
11.28
22.56
33.84
45.13
56.41
67.69
10M0951.8+2.3+4.65%53.949.522.542.392.22.3
11.27
22.54
33.81
45.08
56.35
67.62
10M0849.5+0.3+0.61%52.64922.542.392.232.25
11
21.99
32.99
43.99
54.98
65.98
10M0749.2+1.3+2.71%54.747.3522.542.552.212.29
10.72
21.45
32.17
42.89
53.62
64.34
10M0647.9-0.55-1.14%50.546.420.92.422.222.29
10.45
20.9
31.35
41.8
52.25
62.7
10M0548.45-5.75-10.6%55.245.320.92.562.12.25
10.78
21.57
32.35
43.13
53.92
64.7
10M0454.2+1.4+2.65%58.850.720.92.642.282.44
11.12
22.23
33.35
44.47
55.58
66.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0352.8+0.3+0.57%55.850.822.92.442.222.31
11.45
22.9
34.35
45.8
57.25
68.7
10M0252.5-4-7.08%58.548.422.92.622.162.35
11.18
22.36
33.53
44.71
55.89
67.07
10M0156.5-6.3-10%67.153.622.93.082.462.59
10.91
21.81
32.72
43.63
54.53
65.44
09M1262.8+2.5+4.15%63.458.721.272.982.762.95
10.64
21.27
31.9
42.54
53.18
63.81
09M1160.3-0.7-1.15%63.858.621.273.062.812.9
10.41
20.83
31.24
41.65
52.07
62.48
09M1061-2-3.17%64.856.721.273.182.782.99
10.19
20.38
30.58
40.77
50.96
61.15
09M0963+5+8.62%65.25819.943.272.913.16
9.97
19.94
29.91
39.88
49.85
59.82
09M0858+5.3+10.1%62.65119.943.252.643.01
9.64
19.29
28.94
38.58
48.22
57.87
09M0752.7+12.5+31.1%54.239.819.942.912.142.83
9.32
18.64
27.96
37.28
46.6
55.92
09M0640.2+4.5+12.6%41.433.217.992.31.852.23
8.99
17.99
26.98
35.98
44.97
53.97
09M0535.7+2.55+7.69%38.333.517.992.121.861.98
9.03
18.05
27.08
36.11
45.13
54.16
09M0433.15+6.5+24.4%33.426.8517.991.841.481.83
9.06
18.12
27.18
36.23
45.29
54.35
09M0326.65+0.85+3.29%28.423.318.181.561.281.47
9.09
18.18
27.27
36.36
45.45
54.54
09M0225.8+4.6+21.7%25.852118.181.451.181.45
8.91
17.83
26.74
35.65
44.57
53.48
09M0121.2+0.6+2.91%23.6520.918.181.351.21.21
8.74
17.47
26.21
34.95
43.68
52.42
08M1220.6+1.15+5.91%21.6518.617.121.261.091.2
8.56
17.12
25.68
34.24
42.8
51.36
08M1119.45-5.4-21.7%26.316.6517.121.550.981.15
8.48
16.95
25.42
33.9
42.38
50.85
08M1024.85+0.35+1.43%26.520.7517.121.581.241.48
8.39
16.78
25.17
33.56
41.95
50.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M0924.5-8.3-25.3%32.822.3516.611.971.351.48
8.3
16.61
24.92
33.22
41.52
49.83
08M0832.8-1.3-3.81%40.830.916.612.491.892
8.19
16.37
24.56
32.75
40.93
49.12
08M0734.1+0.5+1.49%36.830.116.612.281.872.11
8.07
16.14
24.2
32.27
40.34
48.41
08M0633.6-7.5-18.2%41.833.515.92.632.112.11
7.95
15.9
23.85
31.8
39.75
47.7
08M0541.1-3.85-8.57%46.44115.92.742.422.43
8.46
16.91
25.37
33.83
42.28
50.74
08M0444.95+3.55+8.57%45.641.515.92.542.312.51
8.96
17.93
26.89
35.85
44.82
53.78
08M0341.4-4.35-9.51%50.639.118.942.672.062.19
9.47
18.94
28.41
37.88
47.35
56.82
08M0245.75+0.95+2.12%46.239.218.942.452.082.42
9.43
18.87
28.3
37.73
47.17
56.6
08M0144.8-8.9-16.6%55.141.818.942.932.222.38
9.4
18.79
28.19
37.59
46.98
56.38
07M1253.7-1.8-3.24%57.447.2518.723.072.522.87
9.36
18.72
28.08
37.44
46.8
56.16
07M1155.5-9.9-15.1%65.848.5518.723.592.653.03
9.17
18.34
27.52
36.69
45.86
55.03
07M1065.4-1.7-2.53%7163.918.723.953.563.64
8.98
17.97
26.95
35.93
44.92
53.9
07M0967.1+2.4+3.71%68.762.217.593.913.543.81
8.8
17.59
26.38
35.18
43.98
52.77
07M0864.7+3.1+5.03%64.752.417.593.723.023.72
8.68
17.37
26.06
34.74
43.42
52.11
07M0761.6+4.6+8.07%6955.317.594.023.223.59
8.57
17.15
25.72
34.3
42.88
51.45
07M0657+10.5+22.6%59.946.716.933.542.763.37
8.46
16.93
25.4
33.86
42.32
50.79
07M0546.5+7.3+18.6%46.838.116.932.762.252.74
8.47
16.94
25.42
33.89
42.36
50.83
07M0439.2+2.6+7.1%41.5536.7516.932.452.172.31
8.48
16.96
25.44
33.91
42.39
50.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0336.6+7+23.6%37.32916.972.21.712.16
8.48
16.97
25.46
33.94
42.42
50.91
07M0229.6+3.7+14.3%29.625.516.971.81.551.8
8.24
16.49
24.73
32.97
41.22
49.46
07M0125.9+1.3+5.28%27.2524.3516.971.71.521.62
8
16
24.01
32.01
40.01
48.01
06M1224.600%25.823.2515.521.661.51.59
7.76
15.52
23.28
31.04
38.8
46.56
06M1124.6+1.35+5.81%25.22215.521.651.441.61
7.63
15.26
22.9
30.53
38.16
45.79
06M1023.25+1.65+7.64%24.2521.5515.521.621.441.55
7.5
15.01
22.51
30.01
37.52
45.02
06M0921.6+0.6+2.86%22.3519.514.751.521.321.46
7.38
14.75
22.12
29.5
36.88
44.25