≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2367 燿華 / 本淨比河流圖(月)

2367 燿華

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.7540.65+0.1+0.25%1.72%4141.340.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1101.27億2,9131.07張/筆40.852.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7412.35億3,8391.5張/筆40.96+0.85 (+2.14%)

連續漲跌: 連3漲  ( +1.2元 / +3.03%)

財報評分: 最新38分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 燿華土城二廠施工竄出濃煙獲及時撲滅 無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」 第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

• 澄清2026年6月17日工商時報報導 (公告訊息 06/17 11:11)

• 燿2026年股東常會重要決議事項 (公告訊息 06/16 15:03)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

2367 燿華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0940.75-3.7-8.32%45.239.5517.442.592.272.34
8.72
17.44
26.16
34.88
43.6
52.32
26M0844.45+8.15+22.5%46.63617.442.672.062.55
8.72
17.44
26.16
34.88
43.6
52.32
26M0736.3-20.3-35.9%57.633.0517.443.31.92.08
8.72
17.44
26.16
34.88
43.6
52.32
26M0656.6-11.5-16.9%69.252.717.443.973.023.25
8.72
17.44
26.16
34.88
43.6
52.32
26M0568.1+10.4+18%72.556.517.444.113.213.86
8.81
17.63
26.44
35.25
44.07
52.88
26M0457.7-15.8-21.5%81.255.417.444.563.113.24
8.91
17.81
26.72
35.63
44.53
53.44
26M0373.5+9+14%82.560.5184.583.364.08
9
18
27
36
45
54
26M0264.5+12.7+24.5%66.147.75183.662.643.57
9.04
18.07
27.1
36.14
45.18
54.21
26M0151.8+24.6+90.4%53.727.1182.961.492.86
9.07
18.14
27.21
36.28
45.35
54.42
25M1227.2+2.8+11.5%2924.0518.211.591.321.49
9.1
18.21
27.32
36.42
45.53
54.63
25M1124.4-1.95-7.4%26.8522.918.211.51.281.36
8.95
17.9
26.85
35.79
44.74
53.69
25M1026.35-0.35-1.31%27.9525.718.211.591.461.5
8.79
17.58
26.38
35.17
43.96
52.75
25M0926.7-4.1-13.3%30.7526.117.271.781.511.55
8.64
17.27
25.9
34.54
43.18
51.81
25M0830.8+2.75+9.8%33.7526.8517.271.971.571.8
8.57
17.13
25.7
34.27
42.83
51.4
25M0728.05+3.55+14.5%28.823.417.271.691.381.65
8.5
17
25.49
33.99
42.49
50.99
25M0624.5-1.2-4.67%26.322.316.861.561.321.45
8.43
16.86
25.29
33.72
42.15
50.58
25M0525.7+1.6+6.64%26.723.316.861.531.341.47
8.72
17.44
26.16
34.88
43.6
52.32
25M0424.1-1.55-6.04%27.119.816.861.51.11.34
9.01
18.02
27.03
36.04
45.05
54.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0325.65-4.3-14.4%30.825.5518.61.661.371.38
9.3
18.6
27.9
37.2
46.5
55.8
25M0229.95-0.6-1.96%3229.6518.61.741.621.63
9.18
18.36
27.54
36.71
45.89
55.07
25M0130.55-2.35-7.14%33.628.718.61.851.581.69
9.06
18.11
27.17
36.23
45.28
54.34
24M1232.9+1.6+5.11%33.6530.217.871.881.691.84
8.94
17.87
26.8
35.74
44.68
53.61
24M1131.3+1+3.3%33.6529.5517.871.921.691.79
8.75
17.5
26.25
35
43.75
52.5
24M1030.3-4.2-12.2%34.730.2517.872.031.771.77
8.57
17.13
25.7
34.26
42.82
51.39
24M0934.5-3.9-10.2%38.8532.0516.762.321.912.06
8.38
16.76
25.14
33.52
41.9
50.28
24M0838.4+3+8.47%39.728.3516.762.391.712.31
8.3
16.61
24.91
33.21
41.52
49.82
24M0735.4-1.5-4.07%45.633.8516.762.772.062.15
8.23
16.45
24.68
32.91
41.13
49.36
24M0636.9+0.25+0.68%38.5534.116.32.372.092.26
8.15
16.3
24.45
32.6
40.75
48.9
24M0536.65+10.45+39.9%41.5525.4516.32.61.592.29
8
16
24.01
32.01
40.01
48.01
24M0426.2-0.45-1.69%29.4525.716.31.881.641.67
7.85
15.71
23.56
31.41
39.27
47.12
24M0326.65+5.35+25.1%28.1521.4515.411.831.391.73
7.7
15.41
23.12
30.82
38.52
46.23
24M0221.3+2.3+12.1%21.518.415.411.421.211.4
7.58
15.17
22.75
30.33
37.92
45.5
24M0119-1-5%20.4518.615.411.371.251.27
7.46
14.92
22.38
29.85
37.31
44.77
23M1220-0.7-3.38%23.419.8514.681.591.351.36
7.34
14.68
22.02
29.36
36.7
44.04
23M1120.7+2.2+11.9%21.517.914.681.451.21.39
7.44
14.88
22.32
29.75
37.19
44.63
23M1018.5-0.45-2.37%20.117.3514.681.331.151.23
7.54
15.07
22.61
30.15
37.68
45.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0918.95+0.7+3.84%21.617.415.271.411.141.24
7.64
15.27
22.9
30.54
38.17
45.81
23M0818.25+0.6+3.4%18.3515.815.271.211.041.2
7.6
15.21
22.81
30.41
38.02
45.62
23M0717.65-0.05-0.28%18.1517.315.271.21.141.17
7.57
15.14
22.72
30.29
37.86
45.43
23M0617.7-0.35-1.94%18.617.4515.081.231.161.17
7.54
15.08
22.62
30.16
37.7
45.24
23M0518.05+0.1+0.56%18.317.315.081.211.141.19
7.56
15.13
22.7
30.26
37.83
45.39
23M0417.95-1.05-5.53%19.517.615.081.281.161.18
7.59
15.18
22.77
30.36
37.95
45.54
23M0319+0.25+1.33%19.517.5515.231.281.151.25
7.62
15.23
22.84
30.46
38.08
45.69
23M0218.75+0.5+2.74%19.3517.9515.231.251.161.21
7.75
15.49
23.24
30.99
38.73
46.48
23M0118.25+1+5.8%18.4517.215.231.171.091.16
7.88
15.76
23.64
31.51
39.39
47.27
22M1217.25-2.15-11.1%20.217.216.021.261.071.08
8.01
16.02
24.03
32.04
40.05
48.06
22M1119.4+1.9+10.9%19.5517.416.021.211.071.2
8.11
16.22
24.33
32.44
40.55
48.66
22M1017.5-2.05-10.5%20.3516.8516.021.241.031.07
8.21
16.42
24.63
32.84
41.05
49.26
22M0919.55-3.65-15.7%24.618.816.621.481.131.18
8.31
16.62
24.93
33.24
41.55
49.86
22M0823.2+6.2+36.5%23.616.0516.621.460.991.43
8.1
16.19
24.29
32.38
40.48
48.57
22M0717+0.25+1.49%17.715.116.621.120.961.08
7.88
15.76
23.64
31.52
39.4
47.28
22M0616.75-0.2-1.18%18.6516.4515.331.221.071.09
7.66
15.33
23
30.66
38.33
45.99
22M0516.95+0.25+1.5%17.0515.5515.331.121.021.11
7.64
15.27
22.9
30.54
38.17
45.81
22M0416.7-1.1-6.18%17.7515.815.331.171.041.1
7.6
15.21
22.82
30.42
38.03
45.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0317.8-0.2-1.11%18.7517.1515.151.241.131.17
7.58
15.15
22.72
30.3
37.88
45.45
22M0218+0.4+2.27%19.917.6515.151.311.161.18
7.6
15.21
22.82
30.42
38.03
45.63
22M0117.6-2.5-12.4%21.817.515.151.431.151.15
7.64
15.27
22.9
30.54
38.17
45.81
21M1220.1+1.35+7.2%20.518.3515.331.341.21.31
7.66
15.33
23
30.66
38.33
45.99
21M1118.75+0.65+3.59%23.117.8515.331.51.161.22
7.71
15.41
23.12
30.83
38.53
46.24
21M1018.1-0.05-0.28%18.316.0515.331.181.041.17
7.75
15.5
23.24
30.99
38.74
46.49
21M0918.15-1.95-9.7%20.417.615.581.311.131.16
7.79
15.58
23.37
31.16
38.95
46.74
21M0820.1-0.7-3.37%21.417.615.581.341.11.26
7.98
15.96
23.94
31.91
39.89
47.87
21M0720.8-1.25-5.67%24.7520.215.581.521.241.27
8.17
16.33
24.5
32.67
40.83
49
21M0622.05+1.1+5.25%23.721.116.711.421.261.32
8.36
16.71
25.06
33.42
41.78
50.13
21M0520.95-0.65-3.01%22.8517.9516.711.341.061.23
8.5
16.99
25.49
33.99
42.48
50.98
21M0421.6-0.25-1.14%23.3521.0516.711.351.221.25
8.64
17.28
25.92
34.55
43.19
51.83
21M0321.85+1.05+5.05%22.820.8517.561.31.191.24
8.78
17.56
26.34
35.12
43.9
52.68
21M0220.8+0.85+4.26%21.619.417.561.281.151.23
8.46
16.91
25.36
33.82
42.28
50.73
21M0119.95-2.25-10.1%24.2519.817.561.491.221.23
8.13
16.26
24.39
32.52
40.65
48.78
20M1222.2-1.25-5.33%24.42215.611.561.411.42
7.8
15.61
23.42
31.22
39.02
46.83
20M1123.45+2.4+11.4%23.720.715.611.51.311.49
7.88
15.77
23.65
31.53
39.42
47.3
20M1021.05-0.1-0.47%22.92115.611.441.321.32
7.96
15.92
23.88
31.85
39.81
47.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M0921.15+0.45+2.17%23.0519.9516.081.431.241.32
8.04
16.08
24.12
32.16
40.2
48.24
20M0820.7-4.6-18.2%27.420.316.081.681.251.27
8.14
16.27
24.4
32.54
40.67
48.81
20M0725.3-0.4-1.56%27.6524.2516.081.681.471.54
8.23
16.46
24.69
32.92
41.15
49.38
20M0625.7+3.05+13.5%28.222.716.651.691.361.54
8.32
16.65
24.98
33.3
41.62
49.95
20M0522.65-0.1-0.44%24.5520.8516.651.441.221.32
8.55
17.1
25.65
34.21
42.76
51.31
20M0422.75+3.25+16.7%23.719.216.651.351.091.3
8.78
17.56
26.34
35.11
43.89
52.67
20M0319.5-7.9-28.8%2915.418.011.610.861.08
9.01
18.01
27.02
36.02
45.03
54.03
20M0227.4-2.45-8.21%30.4527.118.011.681.51.51
9.05
18.1
27.15
36.19
45.24
54.29
20M0129.85-3.8-11.3%34.4528.4518.011.891.561.64
9.09
18.18
27.28
36.37
45.46
54.55
19M1233.65-1.75-4.94%35.53118.271.941.71.84
9.14
18.27
27.4
36.54
45.68
54.81
19M1135.4+2.15+6.47%36.133.0518.2721.831.96
9.03
18.06
27.1
36.13
45.16
54.19
19M1033.25-2.1-5.94%39.1532.6518.272.191.831.86
8.93
17.86
26.78
35.71
44.64
53.57
19M0935.35+5.45+18.2%35.729.6517.652.021.682
8.82
17.65
26.48
35.3
44.12
52.95
19M0829.9+6+25.1%30.1520.8517.651.741.21.72
8.67
17.34
26.02
34.69
43.36
52.03
19M0723.9+3+14.4%25.221.2517.651.481.251.4
8.52
17.04
25.56
34.07
42.59
51.11
19M0620.9+2.1+11.2%21.418.5516.731.281.111.25
8.36
16.73
25.1
33.46
41.82
50.19
19M0518.8-0.1-0.53%19.417.216.731.171.031.13
8.31
16.62
24.93
33.24
41.55
49.86
19M0418.9-1.9-9.13%22.4517.916.731.361.081.14
8.25
16.51
24.76
33.02
41.27
49.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0320.8+0.55+2.72%22.7519.6516.41.391.21.27
8.2
16.4
24.6
32.8
41
49.2
19M0220.25+5.15+34.1%20.5515.1516.41.260.931.25
8.12
16.25
24.37
32.49
40.62
48.74
19M0115.1+1.45+10.6%15.313.216.40.950.820.94
8.05
16.09
24.14
32.19
40.23
48.28
18M1213.65-1.8-11.7%17.313.515.941.090.850.86
7.97
15.94
23.91
31.88
39.85
47.82
18M1115.45+2.5+19.3%15.5512.3515.940.980.780.98
7.9
15.8
23.7
31.61
39.51
47.41
18M1012.95-3.5-21.3%16.7511.6515.941.070.740.83
7.83
15.67
23.5
31.33
39.17
47
18M0916.45-2.55-13.4%19.0515.415.531.230.991.06
7.76
15.53
23.3
31.06
38.82
46.59
18M0819-2.2-10.4%21.7518.215.531.41.171.22
7.79
15.57
23.36
31.15
38.93
46.72
18M0721.2+0.5+2.42%22.8517.915.531.461.151.36
7.81
15.62
23.42
31.23
39.04
46.85
18M0620.7-3.05-12.8%24.819.815.661.581.261.32
7.83
15.66
23.49
31.32
39.15
46.98
18M0523.75+3.45+17%25.32015.661.611.271.51
7.87
15.73
23.6
31.47
39.33
47.2
18M0420.3+0.2+1%24.419.115.661.541.211.28
7.9
15.81
23.71
31.61
39.52
47.42
18M0320.1-0.35-1.71%21.218.315.881.341.151.27
7.94
15.88
23.82
31.76
39.7
47.64
18M0220.45-2.8-12%24.4518.2515.881.541.151.29
7.92
15.85
23.77
31.69
39.62
47.54
18M0123.25+0.05+0.22%26.422.115.881.671.41.47
7.91
15.81
23.72
31.63
39.53
47.44
17M1223.2+5.15+28.5%27.1516.7515.781.721.061.47
7.89
15.78
23.67
31.56
39.45
47.34
17M1118.05+3.8+26.7%18.914.815.781.220.951.16
7.77
15.54
23.32
31.09
38.86
46.63
17M1014.25+3.35+30.7%14.610.7515.780.950.70.93
7.65
15.31
22.96
30.61
38.27
45.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0910.900%11.7510.615.070.780.70.72
7.54
15.07
22.6
30.14
37.67
45.21
17M0810.9+0.15+1.4%11.49.9715.070.760.670.73
7.46
14.91
22.36
29.82
37.28
44.73
17M0710.75+0.1+0.94%10.8510.2515.070.740.690.73
7.38
14.75
22.12
29.5
36.88
44.25
17M0610.65+0.15+1.43%11.5510.2514.590.790.70.73
7.3
14.59
21.88
29.18
36.48
43.77
17M0510.5-0.85-7.49%11.510.2514.590.790.70.72
7.29
14.57
21.86
29.15
36.43
43.72
17M0411.35-0.65-5.42%12.31114.590.840.760.78
7.28
14.56
21.84
29.11
36.39
43.67
17M0312+0.45+3.9%12.110.914.540.830.750.83
7.27
14.54
21.81
29.08
36.35
43.62
17M0211.55+2.14+22.7%11.89.4314.540.80.640.78
7.39
14.78
22.16
29.55
36.94
44.33
17M019.41+0.28+3.07%9.629.1314.540.640.610.63
7.51
15.01
22.52
30.03
37.53
45.04
16M129.13-0.42-4.4%9.659.0615.250.630.590.6
7.62
15.25
22.88
30.5
38.12
45.75
16M119.55-0.38-3.83%9.978.7415.250.660.580.63
7.54
15.07
22.61
30.15
37.68
45.22
16M109.93-0.17-1.68%10.59.6115.250.70.650.67
7.45
14.9
22.34
29.79
37.24
44.69
16M0910.1-0.1-0.98%10.59.914.720.710.670.69
7.36
14.72
22.08
29.44
36.8
44.16
16M0810.2+0.27+2.72%10.359.514.720.70.640.69
7.41
14.82
22.23
29.64
37.05
44.46
16M079.93-0.52-4.98%10.759.5614.720.720.640.67
7.46
14.92
22.38
29.84
37.3
44.76
16M0610.45+0.4+3.98%11.29.9815.020.750.660.7
7.51
15.02
22.53
30.04
37.55
45.06
16M0510.05-1.15-10.3%11.259.315.020.720.590.64
7.83
15.66
23.49
31.32
39.15
46.98
16M0411.2-0.6-5.08%11.951115.020.730.670.69
8.15
16.3
24.45
32.6
40.75
48.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0311.800%13.1511.616.940.780.680.7
8.47
16.94
25.41
33.88
42.35
50.82
16M0211.8+0.1+0.85%1211.116.940.70.650.69
8.56
17.13
25.69
34.25
42.82
51.38
16M0111.7-1.3-10%1310.316.940.750.590.68
8.66
17.31
25.97
34.63
43.28
51.94
15M1213+1.35+11.6%13.6511.717.50.780.670.74
8.75
17.5
26.25
35
43.75
52.5
15M1111.65+0.05+0.43%12.411.217.50.710.640.67
8.72
17.44
26.16
34.87
43.59
52.31
15M1011.6+1.45+14.3%11.910.217.50.680.590.67
8.69
17.37
26.06
34.75
43.43
52.12
15M0910.15-0.15-1.46%11.0510.117.310.640.580.59
8.65
17.31
25.96
34.62
43.28
51.93
15M0810.3-1.25-10.8%11.758.3117.310.690.490.6
8.55
17.1
25.65
34.19
42.74
51.29
15M0711.55-0.75-6.1%12.9511.117.310.770.660.68
8.44
16.88
25.32
33.77
42.21
50.65
15M0612.3-0.5-3.91%12.91116.670.770.660.74
8.34
16.67
25.01
33.34
41.68
50.01
15M0512.8-1.1-7.91%13.912.0516.670.820.710.76
8.48
16.95
25.43
33.9
42.38
50.85
15M0413.9-0.55-3.81%15.713.716.670.910.80.81
8.62
17.23
25.84
34.46
43.08
51.69
15M0314.45-0.2-1.37%15.9514.1517.510.910.810.83
8.76
17.51
26.26
35.02
43.78
52.53
15M0214.65+0.8+5.78%15.113.717.510.870.790.84
8.72
17.44
26.17
34.89
43.61
52.33
15M0113.85+0.65+4.92%14.612.817.510.840.740.8
8.69
17.38
26.06
34.75
43.44
52.13
14M1213.2+0.75+6.02%13.612.117.310.790.70.76
8.65
17.31
25.96
34.62
43.28
51.93
14M1112.4500%12.711.617.310.740.680.73
8.55
17.1
25.65
34.19
42.74
51.29
14M1012.45-0.95-7.09%14.811.317.310.880.670.74
8.44
16.88
25.32
33.77
42.21
50.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0913.4+0.5+3.88%14.212.4516.670.850.750.8
8.34
16.67
25.01
33.34
41.68
50.01
14M0812.9+0.7+5.74%1311.616.670.790.70.78
8.26
16.52
24.78
33.05
41.31
49.57
14M0712.2-0.15-1.21%12.611.716.670.770.710.74
8.19
16.38
24.57
32.75
40.94
49.13
14M0612.35+0.2+1.65%12.711.9516.230.780.740.76
8.12
16.23
24.34
32.46
40.58
48.69
14M0512.15+0.4+3.4%12.7511.716.230.780.720.74
8.17
16.34
24.52
32.69
40.86
49.03
14M0411.75-0.55-4.47%12.7511.416.230.770.690.71
8.23
16.46
24.68
32.91
41.14
49.37
14M0312.3-0.15-1.2%13.111.816.570.790.710.74
8.28
16.57
24.86
33.14
41.42
49.71
14M0212.45+0.55+4.62%12.711.416.570.770.690.75
8.29
16.58
24.88
33.17
41.46
49.75
14M0111.9-0.05-0.42%12.711.8516.570.770.710.72
8.3
16.6
24.9
33.19
41.49
49.79
13M1211.95+0.4+3.46%12.2511.0516.610.740.670.72
8.3
16.61
24.92
33.22
41.52
49.83
13M1111.55-1.1-8.7%12.8510.7516.610.770.650.7
8.3
16.6
24.9
33.19
41.49
49.79
13M1012.65-0.65-4.89%13.712.116.610.830.730.76
8.29
16.58
24.88
33.17
41.46
49.75
13M0913.3+1.4+11.8%14.311.916.570.860.720.8
8.28
16.57
24.86
33.14
41.42
49.71
13M0811.9+0.65+5.78%12.3511.1516.570.750.670.72
8.27
16.55
24.82
33.09
41.37
49.64
13M0711.25-0.45-3.85%12.110.816.570.730.650.68
8.26
16.52
24.78
33.05
41.31
49.57
13M0611.7+0.7+6.36%1210.116.50.730.610.71
8.25
16.5
24.75
33
41.25
49.5
13M0511+1.38+14.3%11.559.4116.50.710.570.67
8.18
16.37
24.56
32.74
40.93
49.11
13M049.62+0.07+0.73%9.748.716.50.60.540.59
8.12
16.24
24.36
32.48
40.6
48.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M039.55-0.17-1.75%10.159.3516.110.630.580.59
8.06
16.11
24.16
32.22
40.28
48.33
13M029.72-0.19-1.92%10.459.316.110.650.580.6
8.08
16.17
24.25
32.34
40.42
48.51
13M019.91-0.24-2.36%10.69.6416.110.650.590.61
8.12
16.23
24.34
32.46
40.58
48.69
12M1210.15+0.71+7.52%10.459.2416.290.640.570.62
8.14
16.29
24.44
32.58
40.72
48.87
12M119.44+0.87+10.2%9.68.3616.290.590.510.58
8.2
16.4
24.6
32.81
41.01
49.21
12M108.57-1.93-18.4%10.77.8216.290.650.470.52
8.26
16.52
24.78
33.03
41.29
49.55
12M0910.5+0.59+5.95%11.059.7116.630.660.580.63
8.32
16.63
24.94
33.26
41.58
49.89
12M089.91+0.52+5.54%10.559.2516.630.630.550.59
8.37
16.74
25.1
33.47
41.84
50.21
12M079.39-1.56-14.2%11.859.0616.630.70.540.56
8.42
16.84
25.26
33.69
42.11
50.53
12M0610.95-0.35-3.1%11.410.416.950.670.610.65
8.48
16.95
25.42
33.9
42.38
50.85
12M0511.3-0.35-3%12.510.516.950.730.610.66
8.61
17.21
25.82
34.43
43.03
51.64
12M0411.65-2.35-16.8%1411.4516.950.80.660.67
8.74
17.48
26.22
34.95
43.69
52.43
12M0314-0.15-1.06%15.713.517.740.890.760.79
8.87
17.74
26.61
35.48
44.35
53.22
12M0214.15+1.2+9.27%14.9512.9517.740.840.730.8
8.88
17.76
26.64
35.52
44.4
53.28
12M0112.95+0.85+7.02%13.111.917.740.740.670.73
8.89
17.78
26.67
35.56
44.45
53.34
11M1212.1-0.25-2.02%13.1510.817.80.740.610.68
8.9
17.8
26.7
35.6
44.5
53.4
11M1112.35-1.8-12.7%15.311.317.80.860.630.69
8.94
17.88
26.82
35.75
44.69
53.63
11M1014.15+0.95+7.2%14.5512.8517.80.810.720.79
8.98
17.95
26.93
35.91
44.88
53.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M0913.2-0.95-6.71%14.712.4518.030.820.690.73
9.02
18.03
27.04
36.06
45.08
54.09
11M0814.15-2.65-15.8%17.2512.1518.030.970.680.8
8.89
17.77
26.66
35.55
44.43
53.32
11M0716.8-0.1-0.59%17.915.718.031.020.90.96
8.76
17.52
26.28
35.03
43.79
52.55
11M0616.9-2-10.6%20.316.517.261.180.960.98
8.63
17.26
25.89
34.52
43.15
51.78
11M0518.9-0.35-1.82%20.817.417.261.1911.08
8.73
17.46
26.19
34.92
43.65
52.38
11M0419.25+2.4+14.2%2016.7517.261.130.951.09
8.83
17.66
26.49
35.32
44.15
52.98
11M0316.85-2.05-10.8%20.415.317.861.140.860.94
8.93
17.86
26.79
35.72
44.65
53.58
11M0218.9+0.3+1.61%2118.0517.861.191.031.07
8.8
17.61
26.41
35.21
44.02
52.82
11M0118.6-1-5.1%19.851817.861.141.041.07
8.68
17.35
26.03
34.71
43.38
52.06
10M1219.6+3.7+23.3%23.5516.317.11.380.951.15
8.55
17.1
25.65
34.2
42.75
51.3
10M1115.9+1.5+10.4%16.1513.3517.10.940.780.92
8.6
17.19
25.79
34.38
42.98
51.57
10M1014.4-1.3-8.28%1613.3517.10.930.770.83
8.64
17.28
25.92
34.56
43.2
51.84
10M0915.7+2.85+22.2%16.712.6517.370.960.730.9
8.68
17.37
26.06
34.74
43.42
52.11
10M0812.85+0.85+7.08%14.7511.817.370.860.690.75
8.56
17.13
25.7
34.26
42.82
51.39
10M0712+1.85+18.2%12.4510.0517.370.740.60.71
8.44
16.89
25.34
33.78
42.22
50.67
10M0610.15-0.15-1.46%119.9916.650.660.60.61
8.32
16.65
24.98
33.3
41.62
49.95
10M0510.3-1.8-14.9%12.459.7216.650.750.590.62
8.29
16.58
24.86
33.15
41.44
49.73
10M0412.1-0.75-5.84%13.211.9516.650.80.720.73
8.25
16.5
24.76
33.01
41.26
49.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0312.85+2.25+21.2%13.6510.616.430.830.650.78
8.22
16.43
24.64
32.86
41.08
49.29
10M0210.6-0.75-6.61%11.59.7216.430.70.590.64
8.25
16.51
24.76
33.01
41.27
49.52
10M0111.35-2.5-18.1%13.9511.116.430.840.670.68
8.29
16.58
24.88
33.17
41.46
49.75
09M1213.85+0.1+0.73%14.112.816.660.850.770.83
8.33
16.66
24.99
33.32
41.65
49.98
09M1113.75+2.85+26.1%14.610.616.660.880.640.83
8.32
16.64
24.96
33.27
41.59
49.91
09M1010.9-0.55-4.8%12.4510.716.660.750.640.66
8.31
16.61
24.92
33.23
41.53
49.84
09M0911.45+1.45+14.5%11.99.9416.590.720.60.69
8.3
16.59
24.88
33.18
41.48
49.77
09M0810-0.7-6.54%11.359.716.590.690.590.61
8.25
16.5
24.74
32.99
41.24
49.49
09M0710.7+1.75+19.6%11.258.9616.590.690.550.65
8.2
16.4
24.6
32.81
41.01
49.21
09M068.95-2.65-22.8%11.98.616.310.730.530.55
8.15
16.31
24.46
32.62
40.78
48.93
09M0511.6-0.15-1.28%12.71116.310.780.670.71
8.18
16.36
24.54
32.73
40.91
49.09
09M0411.75+2.25+23.7%13.29.616.310.80.580.72
8.21
16.42
24.62
32.83
41.04
49.25
09M039.5+2.14+29.1%10.357.0216.470.630.430.58
8.24
16.47
24.7
32.94
41.18
49.41
09M027.36+0.91+14.1%7.386.3216.470.450.380.45
8.25
16.5
24.76
33.01
41.26
49.51
09M016.45-1.21-15.8%8.186.216.470.490.370.39
8.27
16.54
24.8
33.07
41.34
49.61
08M127.66+0.52+7.28%7.665.9916.570.460.360.46
8.28
16.57
24.86
33.14
41.42
49.71
08M117.14-2.56-26.4%9.95.216.570.590.310.43
8.32
16.65
24.97
33.29
41.62
49.94
08M109.7-2.65-21.5%13.18.7816.570.780.530.58
8.36
16.72
25.08
33.45
41.81
50.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M0912.35-5.7-31.6%17.611.716.81.050.70.74
8.4
16.8
25.2
33.6
42
50.4
08M0818.05-0.75-3.99%20.5516.9516.81.20.991.06
8.54
17.09
25.63
34.17
42.72
51.26
08M0718.8-5.8-23.6%24.118.816.81.391.081.08
8.69
17.37
26.06
34.75
43.43
52.12
08M0624.6-1.8-6.82%27.122.517.661.531.271.39
8.83
17.66
26.49
35.32
44.15
52.98
08M0526.4-1.5-5.38%28.92617.661.551.391.41
9.35
18.7
28.04
37.39
46.74
56.09
08M0427.9+0.85+3.14%2927.217.661.471.381.41
9.87
19.73
29.6
39.47
49.33
59.2
08M0327.05+0.45+1.69%28.725.620.771.381.231.3
10.38
20.77
31.16
41.54
51.92
62.31
08M0226.6+3.6+15.7%26.8523.220.771.321.141.3
10.2
20.39
30.58
40.78
50.98
61.17
08M0123-6.75-22.7%30.6521.620.771.531.081.15
10
20.01
30.01
40.02
50.02
60.03
07M1229.75-3.25-9.85%34.62519.631.761.271.52
9.82
19.63
29.44
39.26
49.08
58.89
07M1133-3-8.33%39.83119.632.041.591.69
9.76
19.52
29.28
39.05
48.81
58.57
07M1036+1.6+4.65%36.533.1519.631.881.711.85
9.71
19.42
29.12
38.83
48.54
58.25
07M0934.4+1.1+3.3%35.931.119.311.861.611.78
9.65
19.31
28.96
38.62
48.28
57.93
07M0833.3-1.4-4.03%34.627.419.311.821.441.76
9.48
18.97
28.46
37.94
47.42
56.91
07M0734.7+2.8+8.78%36.531.419.311.961.691.86
9.32
18.63
27.94
37.26
46.58
55.89
07M0631.9+2.95+10.2%32.427.9518.291.771.531.74
9.14
18.29
27.44
36.58
45.72
54.87
07M0528.95+4.15+16.7%29.723.518.291.61.271.56
9.26
18.52
27.78
37.05
46.31
55.57
07M0424.8+6+31.9%25.218.718.291.3411.32
9.38
18.76
28.14
37.51
46.89
56.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0318.8+1.4+8.05%19.315.618.991.020.820.99
9.49
18.99
28.48
37.98
47.47
56.97
07M0217.4-0.3-1.69%18.3517.218.990.990.930.94
9.28
18.55
27.83
37.1
46.38
55.65
07M0117.7-0.25-1.39%19.215.718.991.060.870.98
9.06
18.11
27.16
36.22
45.28
54.33
06M1217.95+2.75+18.1%19.115.4517.671.080.871.02
8.84
17.67
26.51
35.34
44.18
53.01
06M1115.2+1.75+13%16.1513.417.670.930.780.88
8.64
17.28
25.92
34.55
43.19
51.83
06M1013.45-0.15-1.1%14.212.917.670.840.760.8
8.44
16.88
25.32
33.77
42.21
50.65
06M0913.6+1.6+13.3%13.611.516.490.820.70.82
8.24
16.49
24.74
32.98
41.22
49.47