≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / 本淨比河流圖(月)

2349 錸德

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.2+0.2+1.96%1.47%10.310.410.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2421,285萬5162.41張/筆10.351.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3921,415萬5682.45張/筆10.17+0.1 (+0.99%)

連續漲跌: 連2漲  ( +0.3元 / +2.97%)

財報評分: 最新36分 / 平均36分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

• 錸德2026年股東常會通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/16 13:25)

• 錸德薪資報酬委員會委員任期屆滿 (公告訊息 06/16 13:18)

• 錸德審計委員會成員異動 (公告訊息 06/16 13:17)

• 錸德董事會推舉葉垂景先生續任董事長 (公告訊息 06/16 13:17)

• 錸德董事、獨立董事當選名單 (公告訊息 06/16 13:17)

• 錸德2026年股東常會重要決議事項 (公告訊息 06/16 13:16)

2349 錸德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0910.4-0.7-6.31%11.310.18.091.41.251.29
4.04
8.09
12.14
16.18
20.23
24.27
26M0811.1+0.45+4.23%12.1510.358.091.51.281.37
4.04
8.09
12.14
16.18
20.23
24.27
26M0710.65-2.5-19%13.659.858.091.691.221.32
4.04
8.09
12.14
16.18
20.23
24.27
26M0613.15-0.85-6.07%16.1512.78.0921.571.63
4.04
8.09
12.14
16.18
20.23
24.27
26M0514+1.55+12.4%14.612.18.091.821.511.74
4.01
8.02
12.04
16.05
20.06
24.07
26M0412.45-0.3-2.35%14.512.358.091.821.551.56
3.98
7.96
11.93
15.91
19.89
23.87
26M0312.75-1.8-12.4%15.812.357.8921.571.62
3.94
7.89
11.84
15.78
19.72
23.67
26M0214.55+0.95+6.99%15.612.857.891.991.641.85
3.93
7.85
11.78
15.71
19.63
23.56
26M0113.6-1.7-11.1%17.112.47.892.191.591.74
3.91
7.82
11.72
15.63
19.54
23.45
25M1215.3+6.4+71.9%16.98.877.782.171.141.97
3.89
7.78
11.67
15.56
19.45
23.34
25M118.9-1.07-10.7%9.978.687.781.291.131.16
3.85
7.7
11.55
15.4
19.25
23.1
25M109.97-0.33-3.2%10.49.797.781.361.281.31
3.81
7.62
11.43
15.24
19.05
22.86
25M0910.3-0.6-5.5%11.7510.27.541.561.351.37
3.77
7.54
11.31
15.08
18.85
22.62
25M0810.9+0.7+6.86%12.8107.541.691.321.44
3.78
7.57
11.36
15.14
18.92
22.71
25M0710.2+0.15+1.49%129.927.541.581.311.34
3.8
7.6
11.4
15.2
19
22.8
25M0610.05+0.07+0.7%10.59.517.631.381.251.32
3.82
7.63
11.44
15.26
19.08
22.89
25M059.98-0.67-6.29%11.69.917.631.481.261.27
3.92
7.84
11.76
15.67
19.59
23.51
25M0410.65-0.55-4.91%11.658.517.631.451.061.32
4.02
8.04
12.06
16.09
20.11
24.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0311.2-1.9-14.5%13.15118.251.591.331.36
4.12
8.25
12.38
16.5
20.62
24.75
25M0213.1-0.3-2.24%14.3512.758.251.741.551.59
4.12
8.23
12.35
16.47
20.58
24.7
25M0113.4-0.5-3.6%14.312.658.251.741.541.63
4.11
8.22
12.32
16.43
20.54
24.65
24M1213.9-1.2-7.95%16.1513.78.21.971.671.7
4.1
8.2
12.3
16.4
20.5
24.6
24M1115.1+0.75+5.23%17.513.358.22.151.641.85
4.07
8.15
12.22
16.29
20.37
24.44
24M1014.35-1.7-10.6%16.714.358.22.061.771.77
4.05
8.09
12.14
16.19
20.23
24.28
24M0916.05-0.65-3.89%17.5514.58.042.181.82
4.02
8.04
12.06
16.08
20.1
24.12
24M0816.7-1.4-7.73%19.913.958.042.481.742.08
4.01
8.03
12.04
16.05
20.07
24.08
24M0718.1+6.75+59.5%21.911.958.042.731.492.26
4.01
8.01
12.02
16.03
20.03
24.04
24M0611.35+1.63+16.8%11.358.8581.421.111.42
4
8
12
16
20
24
24M059.72+2.09+27.4%9.967.3981.250.931.22
3.99
7.97
11.96
15.95
19.93
23.92
24M047.63-0.11-1.42%7.897.280.990.910.96
3.97
7.95
11.92
15.89
19.87
23.84
24M037.74-0.21-2.64%8.137.717.921.030.970.98
3.96
7.92
11.88
15.84
19.8
23.76
24M027.95+0.15+1.92%8.087.717.921.020.981.01
3.95
7.9
11.85
15.8
19.75
23.7
24M017.8-0.4-4.88%8.247.797.921.050.990.99
3.94
7.88
11.82
15.76
19.7
23.64
23M128.2+0.07+0.86%8.848.097.861.121.031.04
3.93
7.86
11.79
15.72
19.65
23.58
23M118.13+0.24+3.04%8.297.857.861.050.991.03
3.96
7.92
11.89
15.85
19.81
23.77
23M107.89-0.27-3.31%8.287.787.861.040.970.99
3.99
7.99
11.98
15.97
19.97
23.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M098.16-0.29-3.43%8.668.18.051.081.011.01
4.03
8.05
12.08
16.1
20.12
24.15
23M088.45-0.7-7.65%9.158.38.051.131.031.04
4.04
8.09
12.14
16.18
20.23
24.27
23M079.15-0.73-7.39%109.098.051.231.121.13
4.07
8.13
12.2
16.26
20.33
24.39
23M069.88+0.16+1.65%10.29.348.171.251.141.21
4.08
8.17
12.26
16.34
20.42
24.51
23M059.72+0.66+7.28%108.78.171.221.061.18
4.11
8.21
12.32
16.43
20.53
24.64
23M049.06+0.12+1.34%9.78.758.171.171.061.1
4.13
8.26
12.39
16.51
20.64
24.77
23M038.94+0.33+3.83%9.238.18.31.110.981.08
4.15
8.3
12.45
16.6
20.75
24.9
23M028.61+0.47+5.77%8.958.138.31.070.981.03
4.17
8.34
12.51
16.67
20.84
25.01
23M018.14+0.53+6.96%8.287.568.30.990.90.97
4.19
8.37
12.56
16.75
20.93
25.12
22M127.61+0.12+1.6%8.387.558.4110.90.9
4.2
8.41
12.62
16.82
21.02
25.23
22M117.49+0.48+6.85%7.517.038.410.890.830.88
4.24
8.47
12.71
16.95
21.18
25.42
22M107.01-0.54-7.15%7.76.928.410.90.810.82
4.27
8.54
12.8
17.07
21.34
25.61
22M097.55-0.94-11.1%8.687.48.61.010.860.88
4.3
8.6
12.9
17.2
21.5
25.8
22M088.49+1.09+14.7%97.118.61.050.830.99
4.27
8.55
12.82
17.09
21.37
25.64
22M077.4-0.25-3.27%7.747.18.60.910.840.87
4.25
8.49
12.74
16.99
21.23
25.48
22M067.65-1.29-14.4%8.977.658.441.060.910.91
4.22
8.44
12.66
16.88
21.1
25.32
22M058.94-0.01-0.11%9.158.588.441.081.021.06
4.22
8.43
12.65
16.87
21.08
25.3
22M048.95-0.21-2.29%9.198.578.441.091.021.06
4.21
8.43
12.64
16.85
21.07
25.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M039.16-0.27-2.86%9.6598.421.151.071.09
4.21
8.42
12.63
16.84
21.05
25.26
22M029.43-0.02-0.21%10.159.318.421.211.111.12
4.21
8.41
12.62
16.83
21.03
25.24
22M019.45-2.3-19.6%12.39.328.421.461.111.12
4.2
8.41
12.61
16.81
21.02
25.22
21M1211.75+2.85+32%128.988.41.431.071.4
4.2
8.4
12.6
16.8
21
25.2
21M118.9-0.88-9%10.258.98.41.221.061.06
4.21
8.42
12.62
16.83
21.04
25.25
21M109.78+0.14+1.45%9.958.98.41.181.061.16
4.22
8.43
12.65
16.87
21.08
25.3
21M099.64-0.05-0.52%10.19.418.451.21.111.14
4.22
8.45
12.68
16.9
21.12
25.35
21M089.69+0.15+1.57%12.29.388.451.441.11.14
4.25
8.5
12.74
16.99
21.24
25.49
21M079.54+0.3+3.25%10.69.358.451.241.091.12
4.27
8.54
12.82
17.09
21.36
25.63
21M069.24-0.76-7.6%10.49.158.591.211.071.08
4.3
8.59
12.88
17.18
21.48
25.77
21M0510-2.45-19.7%12.558.358.591.450.971.16
4.32
8.64
12.96
17.27
21.59
25.91
21M0412.45+1.95+18.6%14.110.458.591.621.21.43
4.34
8.68
13.02
17.37
21.71
26.05
21M0310.5+0.05+0.48%10.9510.058.731.251.151.2
4.36
8.73
13.1
17.46
21.83
26.19
21M0210.45+0.3+2.96%10.89.888.731.241.131.2
4.36
8.71
13.07
17.43
21.78
26.14
21M0110.15-0.75-6.88%11.2510.18.731.291.161.17
4.35
8.7
13.05
17.39
21.74
26.09
20M1210.9-0.1-0.91%12.310.558.681.421.221.26
4.34
8.68
13.02
17.36
21.7
26.04
20M1111+0.6+5.77%11.710.28.681.321.151.24
4.42
8.84
13.26
17.68
22.1
26.52
20M1010.4+4.87+88.1%12.2510.258.681.361.141.16
4.5
9
13.5
18
22.5
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M095.53-0.34-5.79%6.95.489.160.750.60.6
4.58
9.16
13.74
18.32
22.9
27.48
20M085.87+0.51+9.51%6.465.319.160.830.680.75
3.9
7.8
11.7
15.6
19.5
23.4
20M075.36+0.12+2.29%6.45.19.160.990.790.83
3.22
6.44
9.66
12.88
16.1
19.32
20M065.24-0.45-7.91%6.064.975.081.190.981.03
2.54
5.08
7.62
10.16
12.7
15.24
20M055.69+0.65+12.9%7.814.375.081.520.851.11
2.56
5.13
7.69
10.25
12.82
15.38
20M045.04+0.8+18.9%5.164.215.0810.810.97
2.59
5.17
7.76
10.35
12.93
15.52
20M034.24-1.1-20.6%5.433.445.221.040.660.81
2.61
5.22
7.83
10.44
13.05
15.66
20M025.34-0.52-8.87%6.25.285.221.1711.01
2.65
5.3
7.95
10.6
13.25
15.9
20M015.86-1.26-17.7%7.25.845.221.341.091.09
2.69
5.38
8.07
10.76
13.45
16.14
19M127.12+0.14+2.01%7.496.95.461.371.261.3
2.73
5.46
8.19
10.92
13.65
16.38
19M116.98-1.11-13.7%8.166.855.461.381.161.18
2.96
5.92
8.88
11.84
14.8
17.76
19M108.09-0.67-7.65%9.158.095.461.431.271.27
3.19
6.38
9.57
12.76
15.95
19.14
19M098.76+0.22+2.58%9.768.556.841.431.251.28
3.42
6.84
10.26
13.68
17.1
20.52
19M088.54-0.2-2.29%9.118.256.841.321.191.24
3.45
6.91
10.36
13.81
17.27
20.72
19M078.74-0.3-3.32%9.488.56.841.361.221.25
3.49
6.97
10.46
13.95
17.43
20.92
19M069.04+0.47+5.48%9.898.337.041.41.181.28
3.52
7.04
10.56
14.08
17.6
21.12
19M058.57-1.73-16.8%10.357.997.041.461.131.21
3.55
7.09
10.64
14.19
17.73
21.28
19M0410.3-1.05-9.25%11.610.157.041.621.421.44
3.57
7.15
10.72
14.29
17.87
21.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0311.35+0.25+2.25%12.3510.657.21.721.481.58
3.6
7.2
10.8
14.4
18
21.6
19M0211.1+0.3+2.78%11.710.67.21.631.481.55
3.59
7.18
10.77
14.36
17.95
21.54
19M0110.800%11.910.77.21.661.491.51
3.58
7.16
10.74
14.32
17.9
21.48
18M1210.8-1.65-13.3%13.310.557.141.861.481.51
3.57
7.14
10.71
14.28
17.85
21.42
18M1112.45+2.55+25.8%12.59.757.141.721.341.71
3.63
7.27
10.9
14.53
18.17
21.8
18M109.9-3.8-27.7%13.98.657.141.881.171.34
3.7
7.39
11.09
14.79
18.48
22.18
18M0913.7+2.4+21.2%15.210.257.522.021.361.82
3.76
7.52
11.28
15.04
18.8
22.56
18M0811.3-3.4-23.1%15.29.357.522.21.361.64
3.45
6.9
10.35
13.8
17.25
20.7
18M0714.7+0.05+0.34%17.212.357.522.741.972.34
3.14
6.28
9.42
12.56
15.7
18.84
18M0614.65-0.75-4.87%19.6513.155.663.472.322.59
2.83
5.66
8.49
11.32
14.15
16.98
18M0515.4+9.5+161%15.45.395.662.70.942.7
2.86
5.71
8.56
11.42
14.28
17.13
18M045.9+0.49+9.06%6.345.225.661.10.911.02
2.88
5.76
8.64
11.52
14.4
17.28
18M035.41+0.16+3.05%6.075.15.811.040.880.93
2.9
5.81
8.72
11.62
14.52
17.43
18M025.25-0.35-6.25%5.754.615.810.980.790.89
2.94
5.87
8.8
11.74
14.68
17.61
18M015.6+0.94+20.2%6.124.65.811.030.780.94
2.96
5.93
8.9
11.86
14.82
17.79
17M124.66-0.06-1.27%4.764.485.990.790.750.78
3
5.99
8.98
11.98
14.98
17.97
17M114.72-0.29-5.79%5.074.695.990.810.750.76
3.11
6.23
9.34
12.45
15.57
18.68
17M105.01-0.11-2.15%5.1955.990.80.770.78
3.23
6.46
9.7
12.93
16.16
19.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M095.12+0.03+0.59%5.735.046.70.860.750.76
3.35
6.7
10.05
13.4
16.75
20.1
17M085.09-0.01-0.2%5.254.956.70.770.730.75
3.39
6.78
10.17
13.56
16.95
20.34
17M075.1-0.18-3.41%5.735.16.70.840.740.74
3.43
6.86
10.29
13.72
17.15
20.58
17M065.28-0.25-4.52%6.015.186.940.870.750.76
3.47
6.94
10.41
13.88
17.35
20.82
17M055.53+0.41+8.01%5.695.026.940.810.720.79
3.5
6.99
10.48
13.98
17.48
20.97
17M045.12-0.52-9.22%5.6256.940.80.710.73
3.52
7.04
10.56
14.08
17.6
21.12
17M035.64-0.52-8.44%6.295.627.090.890.790.8
3.54
7.09
10.64
14.18
17.73
21.27
17M026.16+1+19.4%6.635.387.090.920.740.85
3.62
7.24
10.86
14.48
18.1
21.72
17M015.16+0.06+1.18%5.284.937.090.710.670.7
3.7
7.39
11.08
14.78
18.47
22.17
16M125.100%5.755.077.540.760.670.68
3.77
7.54
11.31
15.08
18.85
22.62
16M115.1-0.34-6.25%5.564.57.540.720.580.66
3.86
7.73
11.59
15.45
19.32
23.18
16M105.44-0.93-14.6%6.565.447.540.830.690.69
3.96
7.91
11.87
15.83
19.78
23.74
16M096.37+2.45+62.5%6.63.818.10.810.470.79
4.05
8.1
12.15
16.2
20.25
24.3
16M083.92-0.05-1.26%4.233.548.10.580.490.54
3.64
7.28
10.92
14.55
18.19
21.83
16M073.97+1.19+42.8%4.282.678.10.660.410.62
3.23
6.45
9.68
12.91
16.13
19.36
16M062.78+0.22+8.59%2.882.535.630.510.450.49
2.82
5.63
8.44
11.26
14.08
16.89
16M052.56-0.26-9.22%2.822.25.630.490.390.45
2.85
5.71
8.56
11.41
14.27
17.12
16M042.82+0.09+3.3%3.132.655.630.540.460.49
2.89
5.78
8.68
11.57
14.46
17.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M032.73-0.01-0.36%2.922.725.860.50.460.47
2.93
5.86
8.79
11.72
14.65
17.58
16M022.74+0.07+2.62%2.822.625.860.480.440.46
2.97
5.93
8.9
11.87
14.83
17.8
16M012.67-0.23-7.93%2.972.525.860.490.420.44
3
6.01
9.01
12.01
15.02
18.02
15M122.9+0.02+0.69%2.992.596.080.490.430.48
3.04
6.08
9.12
12.16
15.2
18.24
15M112.88-0.07-2.37%3.042.546.080.490.410.46
3.1
6.21
9.31
12.41
15.52
18.62
15M102.95+0.04+1.37%3.142.916.080.50.460.47
3.17
6.33
9.5
12.67
15.83
19
15M092.91+0.02+0.69%3.22.836.460.50.440.45
3.23
6.46
9.69
12.92
16.15
19.38
15M082.89+0.02+0.7%3.072.56.460.470.390.45
3.25
6.49
9.74
12.99
16.23
19.48
15M072.87-0.4-12.2%3.372.866.460.520.440.44
3.26
6.53
9.79
13.05
16.32
19.58
15M063.27+0.22+7.21%4.0336.560.610.460.5
3.28
6.56
9.84
13.12
16.4
19.68
15M053.05-0.08-2.56%3.292.866.560.50.440.46
3.28
6.56
9.84
13.12
16.4
19.68
15M043.13-0.17-5.15%3.363.046.560.510.460.48
3.28
6.56
9.84
13.12
16.4
19.68
15M033.3-0.38-10.3%3.83.296.560.580.50.5
3.28
6.56
9.84
13.12
16.4
19.68
15M023.68-0.03-0.81%3.723.526.560.560.530.55
3.33
6.66
9.99
13.32
16.65
19.98
15M013.71-0.1-2.62%4.133.676.560.610.540.55
3.38
6.76
10.14
13.52
16.9
20.28
14M123.81+0.65+20.6%3.923.036.860.570.440.56
3.43
6.86
10.29
13.72
17.15
20.58
14M113.16-0.3-8.67%3.543.136.860.510.450.45
3.48
6.95
10.43
13.91
17.38
20.86
14M103.46-0.22-5.98%3.943.116.860.560.440.49
3.52
7.05
10.57
14.09
17.62
21.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M093.68-0.42-10.2%4.233.617.140.590.510.52
3.57
7.14
10.71
14.28
17.85
21.42
14M084.1-0.42-9.29%4.53.857.140.620.530.57
3.6
7.2
10.8
14.41
18.01
21.61
14M074.52-0.18-3.83%4.924.457.140.680.610.62
3.63
7.27
10.9
14.53
18.17
21.8
14M064.7+0.12+2.62%5.094.587.330.690.620.64
3.66
7.33
11
14.66
18.32
21.99
14M054.58-0.14-2.97%4.774.367.330.640.580.61
3.74
7.48
11.22
14.97
18.71
22.45
14M044.72-0.14-2.88%5.154.67.330.670.60.62
3.82
7.64
11.46
15.27
19.09
22.91
14M034.86-0.41-7.78%5.334.657.790.680.60.62
3.9
7.79
11.68
15.58
19.48
23.37
14M025.27+0.11+2.13%5.514.887.790.70.620.67
3.94
7.88
11.82
15.77
19.71
23.65
14M015.16+0.11+2.18%5.84.967.790.730.620.65
3.99
7.98
11.96
15.95
19.94
23.93
13M125.05+0.22+4.55%5.214.718.070.650.580.63
4.04
8.07
12.1
16.14
20.18
24.21
13M114.83+0.07+1.47%4.963.958.070.610.480.59
4.09
8.18
12.27
16.36
20.45
24.54
13M104.76-0.39-7.57%5.334.68.070.640.550.57
4.15
8.29
12.44
16.58
20.72
24.87
13M095.15-0.16-3.01%5.555.058.40.660.60.61
4.2
8.4
12.6
16.8
21
25.2
13M085.31-0.41-7.17%5.84.968.40.680.580.63
4.25
8.49
12.74
16.99
21.23
25.48
13M075.72+0.06+1.06%6.235.58.40.730.640.67
4.29
8.59
12.88
17.17
21.47
25.76
13M065.66-0.61-9.73%6.75.238.680.770.60.65
4.34
8.68
13.02
17.36
21.7
26.04
13M056.27+2.34+59.5%6.273.868.680.720.440.72
4.38
8.75
13.13
17.51
21.88
26.26
13M043.93+0.09+2.34%4.293.568.680.490.40.45
4.41
8.83
13.24
17.65
22.07
26.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M033.84+0.09+2.4%4.043.748.90.450.420.43
4.45
8.9
13.35
17.8
22.25
26.7
13M023.75+0.18+5.04%3.993.48.90.440.380.41
4.53
9.05
13.58
18.11
22.63
27.16
13M013.57-0.4-10.1%4.053.518.90.440.380.39
4.6
9.21
13.81
18.41
23.02
27.62
12M123.97+1.02+34.6%4.142.969.360.440.320.42
4.68
9.36
14.04
18.72
23.4
28.08
12M112.95-0.04-1.34%32.729.360.320.290.31
4.75
9.5
14.25
19
23.75
28.5
12M102.99-0.9-23.1%3.862.629.360.40.270.31
4.82
9.64
14.46
19.28
24.1
28.92
12M093.89-0.03-0.77%4.063.839.780.420.390.4
4.89
9.78
14.67
19.56
24.45
29.34
12M083.92-0.05-1.26%4.223.99.780.430.40.4
4.92
9.84
14.76
19.69
24.61
29.53
12M073.97-0.28-6.59%4.433.839.780.450.390.4
4.95
9.91
14.86
19.81
24.77
29.72
12M064.2500%4.43.889.970.440.390.43
4.99
9.97
14.96
19.94
24.92
29.91
12M054.25-0.1-2.3%4.553.99.970.450.390.42
5
10
15
20.01
25.01
30.01
12M044.35-0.74-14.5%5.184.269.970.520.420.43
5.02
10.04
15.06
20.07
25.09
30.11
12M035.09-0.81-13.7%6.074.810.070.60.480.51
5.04
10.07
15.1
20.14
25.18
30.21
12M025.9+1.24+26.6%6.114.6310.070.60.460.58
5.07
10.14
15.21
20.28
25.35
30.42
12M014.66+0.09+1.97%4.764.1810.070.470.410.46
5.1
10.21
15.31
20.42
25.52
30.63
11M124.57+0.07+1.56%4.913.910.280.480.380.44
5.14
10.28
15.42
20.56
25.7
30.84
11M114.5-1.34-22.9%6.134.2710.280.590.410.43
5.18
10.35
15.52
20.7
25.88
31.05
11M105.84+0.42+7.75%6.15.2810.280.590.510.56
5.21
10.42
15.63
20.84
26.05
31.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M095.4200%6.125.0310.490.580.480.52
5.24
10.49
15.74
20.98
26.22
31.47
11M085.42-1.67-23.6%7.184.8110.490.680.460.52
5.24
10.48
15.73
20.97
26.21
31.45
11M077.09-0.84-10.6%8.077.0510.490.770.670.68
5.24
10.48
15.72
20.95
26.19
31.43
11M067.93-0.27-3.29%8.397.610.470.80.730.76
5.24
10.47
15.71
20.94
26.18
31.41
11M058.2+0.04+0.49%8.47.310.470.790.690.77
5.3
10.6
15.9
21.21
26.51
31.81
11M048.16-0.66-7.48%9.028.1310.470.840.760.76
5.37
10.74
16.1
21.47
26.84
32.21
11M038.82+0.15+1.73%9.148.1610.870.840.750.81
5.44
10.87
16.3
21.74
27.17
32.61
11M028.67-0.16-1.81%9.057.8610.870.820.720.79
5.49
10.97
16.46
21.95
27.43
32.92
11M018.83+0.22+2.56%9.478.5710.870.850.770.8
5.54
11.08
16.61
22.15
27.69
33.23
10M128.61+0.57+7.09%9.157.9911.180.820.710.77
5.59
11.18
16.77
22.36
27.95
33.54
10M118.04-0.57-6.62%8.77.7811.180.760.680.71
5.69
11.37
17.06
22.75
28.43
34.12
10M108.61-0.2-2.27%8.978.4211.180.780.730.74
5.78
11.57
17.35
23.13
28.92
34.7
10M098.81+0.37+4.38%9.098.511.760.770.720.75
5.88
11.76
17.64
23.52
29.4
35.28
10M088.44-0.75-8.16%9.928.4311.760.840.720.72
5.9
11.79
17.68
23.58
29.48
35.37
10M079.19+1.11+13.7%9.68.0711.760.810.680.78
5.91
11.82
17.73
23.64
29.55
35.46
10M068.08-0.04-0.49%8.487.8611.850.720.660.68
5.92
11.85
17.77
23.7
29.62
35.55
10M058.12-0.39-4.58%9.047.6111.850.760.640.68
5.95
11.9
17.84
23.79
29.74
35.69
10M048.51+0.23+2.78%9.058.1511.850.760.680.71
5.97
11.94
17.92
23.89
29.86
35.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M038.28+0.31+3.89%8.447.8711.990.70.660.69
6
11.99
17.98
23.98
29.98
35.97
10M027.97-0.17-2.09%8.327.311.990.690.610.66
6.02
12.05
18.08
24.1
30.12
36.15
10M018.14-0.66-7.5%9.297.7611.990.770.640.67
6.06
12.11
18.16
24.22
30.28
36.33
09M128.8+0.98+12.5%9.17.712.170.750.630.72
6.08
12.17
18.26
24.34
30.42
36.51
09M117.82-0.1-1.26%8.357.712.170.670.620.63
6.21
12.42
18.64
24.85
31.06
37.27
09M107.92-0.64-7.48%8.967.8312.170.710.620.62
6.34
12.68
19.02
25.35
31.69
38.03
09M098.56+0.66+8.35%9.037.912.930.70.610.66
6.46
12.93
19.4
25.86
32.33
38.79
09M087.9-1.7-17.7%9.957.8312.930.760.60.61
6.53
13.06
19.58
26.11
32.64
39.17
09M079.6+1.39+16.9%10.17.8112.930.770.590.73
6.59
13.18
19.77
26.37
32.96
39.55
09M068.21+0.57+7.46%8.97.4213.310.670.560.62
6.66
13.31
19.96
26.62
33.28
39.93
09M057.64+0.68+9.77%8.166.813.310.60.50.56
6.76
13.52
20.28
27.05
33.81
40.57
09M046.96+1.29+22.8%9.455.9613.310.690.430.51
6.87
13.74
20.6
27.47
34.34
41.21
09M035.67+0.81+16.7%6.324.6113.950.450.330.41
6.98
13.95
20.92
27.9
34.88
41.85
09M024.86+0.26+5.65%5.064.5913.950.360.330.35
7
14
20.99
27.99
34.99
41.99
09M014.6+0.27+6.24%4.944.2613.950.350.30.33
7.02
14.04
21.06
28.09
35.11
42.13
08M124.33+0.32+7.98%4.583.7714.090.330.270.31
7.04
14.09
21.14
28.18
35.22
42.27
08M114.01-0.09-2.2%4.383.4514.090.30.240.28
7.28
14.57
21.85
29.13
36.42
43.7
08M104.1-0.86-17.3%5.943.7414.090.390.250.27
7.52
15.04
22.56
30.09
37.61
45.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M094.96-1.24-20%6.154.5515.520.40.290.32
7.76
15.52
23.28
31.04
38.8
46.56
08M086.2+0.97+18.5%7.155.0115.520.460.320.4
7.78
15.56
23.34
31.12
38.9
46.68
08M075.23-0.22-4.04%6.184.8515.520.40.310.34
7.8
15.6
23.4
31.2
39
46.8
08M065.45-1.72-24%7.555.4515.640.480.350.35
7.82
15.64
23.46
31.28
39.1
46.92
08M057.17-1.07-13%8.597.1615.640.540.450.45
7.92
15.85
23.78
31.7
39.62
47.55
08M048.24+0.34+4.3%8.837.8515.640.550.490.51
8.03
16.06
24.09
32.12
40.15
48.18
08M037.9+0.27+3.54%8.957.3616.270.550.450.49
8.14
16.27
24.4
32.54
40.67
48.81
08M027.63+1.07+16.3%7.86.3416.270.470.380.46
8.26
16.53
24.79
33.05
41.32
49.58
08M016.56-1.14-14.8%7.896.5416.270.470.390.39
8.39
16.78
25.17
33.57
41.96
50.35
07M127.7-0.2-2.53%8.356.5117.040.490.380.45
8.52
17.04
25.56
34.08
42.6
51.12
07M117.9-1.68-17.5%9.867.817.040.580.460.46
8.55
17.1
25.65
34.21
42.76
51.31
07M109.58-2.02-17.4%11.69.3417.040.680.540.56
8.58
17.17
25.75
34.33
42.92
51.5
07M0911.6+1.68+16.9%11.99.5117.230.690.550.67
8.62
17.23
25.84
34.46
43.08
51.69
07M089.92-1.93-16.3%12.18.4617.230.70.490.57
8.66
17.33
25.99
34.65
43.32
51.98
07M0711.85+2.07+21.2%12.49.6717.230.710.560.68
8.71
17.42
26.14
34.85
43.56
52.27
07M069.78+1.88+23.8%10.3817.520.590.460.56
8.76
17.52
26.28
35.04
43.8
52.56
07M057.9-0.2-2.47%8.197.3517.520.470.420.45
8.71
17.42
26.14
34.85
43.56
52.27
07M048.1+0.26+3.32%8.37.7217.520.480.450.47
8.66
17.33
25.99
34.65
43.32
51.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M037.84-0.24-2.97%8.146.817.230.470.390.46
8.62
17.23
25.84
34.46
43.08
51.69
07M028.08-0.37-4.38%8.558.0117.230.50.470.47
8.6
17.19
25.79
34.38
42.98
51.57
07M018.45-1.1-11.5%9.668.3617.230.560.490.49
8.57
17.15
25.72
34.3
42.88
51.45
06M129.55+0.05+0.53%10.29.317.110.60.540.56
8.56
17.11
25.66
34.22
42.78
51.33
06M119.5+1.55+19.5%9.97.7117.110.530.420.51
9.28
18.57
27.86
37.14
46.42
55.71
06M107.95+0.05+0.63%8.447.717.110.420.380.4
10.01
20.03
30.04
40.06
50.08
60.09
06M097.9+0.96+13.8%7.956.8121.490.370.320.37
10.74
21.49
32.24
42.98
53.72
64.47