≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348A 海悅甲特 / 本淨比河流圖(月)

2348A 海悅甲特

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.7538.55+0.2+0.52%0.26%38.6538.7538.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1039.04萬12841股/筆38.7N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1247.14萬62.04張/筆38.520 (0%)

連續漲跌: 連2平盤→漲  ( +0.2元 / +0.52%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 查無最新資料

2348A 海悅甲特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0938.75+0.45+1.17%38.7538.3---
-
-
-
-
-
-
26M0838.3+0.25+0.66%38.4536.5---
-
-
-
-
-
-
26M0738.05+0.65+1.74%38.137.4---
-
-
-
-
-
-
26M0637.4-0.4-1.06%37.8537.35---
-
-
-
-
-
-
26M0537.8-0.3-0.79%38.437.7---
-
-
-
-
-
-
26M0438.1+0.05+0.13%38.237.9---
-
-
-
-
-
-
26M0338.05-0.05-0.13%38.4537.8---
-
-
-
-
-
-
26M0238.1+1.3+3.53%38.136.8---
-
-
-
-
-
-
26M0136.8+0.15+0.41%36.836.15---
-
-
-
-
-
-
25M1236.65+0.55+1.52%36.736.25---
-
-
-
-
-
-
25M1136.1-0.35-0.96%36.7536---
-
-
-
-
-
-
25M1036.45+0.2+0.55%36.836.15---
-
-
-
-
-
-
25M0936.25+0.25+0.69%36.636---
-
-
-
-
-
-
25M0836+0.65+1.84%36.235.3---
-
-
-
-
-
-
25M0735.35-0.65-1.81%36.834.9---
-
-
-
-
-
-
25M063600%36.1535.85---
-
-
-
-
-
-
25M0536+0.4+1.12%36.6535.55---
-
-
-
-
-
-
25M0435.6-0.8-2.2%36.535---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0336.4-0.3-0.82%36.9536.4---
-
-
-
-
-
-
25M0236.7+0.05+0.14%36.8536.35---
-
-
-
-
-
-
25M0136.65+1.05+2.95%3735.85---
-
-
-
-
-
-
24M1235.6+0.6+1.71%35.634.8---
-
-
-
-
-
-
24M1135+0.2+0.57%35.334.8---
-
-
-
-
-
-
24M1034.8-0.2-0.57%35.534.5---
-
-
-
-
-
-
24M0935+1+2.94%35.233.3---
-
-
-
-
-
-
24M0834+1.2+3.66%3432.5---
-
-
-
-
-
-
24M0732.8-1-2.96%34.5532.7---
-
-
-
-
-
-
24M0633.8+0.1+0.3%33.933.5---
-
-
-
-
-
-
24M0533.7+0.3+0.9%33.733---
-
-
-
-
-
-
24M0433.4-0.8-2.34%34.233.35---
-
-
-
-
-
-
24M0334.2+1.3+3.95%34.232.85---
-
-
-
-
-
-
24M0232.9+0.25+0.77%3332.35---
-
-
-
-
-
-
24M0132.65-0.35-1.06%33.532.6---
-
-
-
-
-
-
23M1233-0.9-2.65%3432.95---
-
-
-
-
-
-
23M1133.9+0.25+0.74%34.133.6---
-
-
-
-
-
-
23M1033.65-0.3-0.88%34.333.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0933.95+0.45+1.34%34.533.6---
-
-
-
-
-
-
23M0833.5-0.2-0.59%34.333.5---
-
-
-
-
-
-
23M0733.7-1.6-4.53%35.833.65---
-
-
-
-
-
-
23M0635.3-0.3-0.84%3635.25---
-
-
-
-
-
-
23M0535.6-0.4-1.11%3635.3---
-
-
-
-
-
-
23M0436+0.35+0.98%3635.6---
-
-
-
-
-
-
23M0335.65-0.35-0.97%36.135.55---
-
-
-
-
-
-
23M0236+0.1+0.28%36.135.6---
-
-
-
-
-
-
23M0135.9+0.25+0.7%36.0535.6---
-
-
-
-
-
-
22M1235.65+0.15+0.42%3635.3---
-
-
-
-
-
-
22M1135.5+0.4+1.14%35.8535---
-
-
-
-
-
-
22M1035.1-1.35-3.7%36.635.05---
-
-
-
-
-
-
22M0936.45-0.45-1.22%37.0536.4---
-
-
-
-
-
-
22M0836.9+0.1+0.27%37.1536.6---
-
-
-
-
-
-
22M0736.8-0.15-0.41%36.935.6---
-
-
-
-
-
-
22M0636.95-0.55-1.47%37.5536.85---
-
-
-
-
-
-
22M0537.5-0.25-0.66%37.8536.95---
-
-
-
-
-
-
22M0437.75-0.25-0.66%3837.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0338+0.25+0.66%3837.6---
-
-
-
-
-
-
22M0237.75-0.1-0.26%38.137.75---
-
-
-
-
-
-
22M0137.85-0.1-0.26%38.237.7---
-
-
-
-
-
-
21M1237.95+0.2+0.53%38.337.65---
-
-
-
-
-
-
21M1137.75-0.85-2.2%38.537.6---
-
-
-
-
-
-
21M1038.6+0.7+1.85%38.9537.15---
-
-
-
-
-
-
21M0937.9-2.1-5.25%4037.2---
-
-
-
-
-
-