≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2236 百達-KY / 本淨比河流圖(月)

2236 百達-KY

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.684.3-2.7-3.2%4.39%84.384.380.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2671.05億9001.41張/筆82.562.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9454.15億3,7021.34張/筆83.95-3.9 (-4.42%)

連續漲跌: 連6跌  ( -27.9元 / -25.48%)

財報評分: 最新20分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告發放股利決議 (公告訊息 10/07 15:06)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 代重要子公司百達晶心精密機械(無錫)有限公司公告發放股利決議 (公告訊息 09/10 14:24)

• 百達-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 09/09 14:07)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告對單一企業資金貸與餘額達百達-KY最近期財務報表淨值 10% 以上，且新增資金貸與金額達新台幣一千萬元以上並達百達-KY最近財務報表淨值 2% 以上 (公告訊息 09/01 14:08)

• 百達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:21)

• 百達-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:46)

• 代重要子公司Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告對單一企業資金貸與餘額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告標準 (公告訊息 07/27 15:32)

• 代重要子公司 Patec Pte. Ltd. 公告發放股利決議 (公告訊息 07/20 14:40)

• 代重要子公司 Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 07/16 16:02)

• 百達精密工業股份有限公司第三次無擔保轉換公司債 (簡稱：百達三KY，代碼：22363)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/07 14:31)

• 百達-KY2026年股東常會重要決議事項 (公告訊息 06/29 14:16)

2236 百達-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1081.6-27.9-25.5%109.579.538.372.852.072.13
38.37
61.39
84.41
107.4
130.5
153.5
26M09109.5-12-9.88%12910238.373.362.662.85
38.37
61.39
84.41
107.4
130.5
153.5
26M08121.5-9-6.9%142114.538.373.72.983.17
38.37
61.39
84.41
107.4
130.5
153.5
26M07130.5-16-10.9%189.511938.374.943.13.4
38.37
61.39
84.41
107.4
130.5
153.5
26M06146.5+10+7.33%15012638.373.913.283.82
38.37
61.39
84.41
107.4
130.5
153.5
26M05136.5+4.5+3.41%150.5129.538.373.953.43.58
38.12
60.99
83.86
106.7
129.6
152.5
26M04132+21+18.9%13810938.373.642.883.49
37.86
60.58
83.3
106
128.7
151.5
26M03111-4-3.48%11610137.613.082.692.95
37.61
60.18
82.74
105.3
127.9
150.4
26M02115+2.5+2.22%118.5108.537.613.212.943.11
36.96
59.14
81.32
103.5
125.7
147.9
26M01112.5-3.5-3.02%121105.537.613.332.913.1
36.32
58.11
79.9
101.7
123.5
145.3
25M12116+16.1+16.1%11898.235.673.312.753.25
35.67
57.07
78.47
99.88
121.3
142.7
25M1199.9+8.4+9.18%99.983.135.672.872.392.87
34.81
55.69
76.57
97.46
118.3
139.2
25M1091.5-19-17.2%11282.235.673.32.422.7
33.94
54.31
74.68
95.04
115.4
135.8
25M09110.5+9.5+9.41%118.599.133.083.5833.34
33.08
52.93
72.78
92.62
112.5
132.3
25M08101+4.1+4.23%109.595.633.083.262.853.01
33.59
53.74
73.89
94.04
114.2
134.3
25M0796.9-2.3-2.32%1029533.082.992.792.84
34.09
54.55
75.01
95.46
115.9
136.4
25M0699.2+6.8+7.36%101.589.834.62.932.62.87
34.6
55.36
76.12
96.88
117.6
138.4
25M0592.4-1.4-1.49%102.590.834.62.792.472.51
36.77
58.83
80.89
102.9
125
147.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0493.8-5.7-5.73%104.572.134.62.681.852.41
38.93
62.29
85.65
109
132.4
155.7
25M0399.5-24-19.4%125.599.541.13.052.422.42
41.1
65.76
90.42
115.1
139.7
164.4
25M02123.5+14+12.8%140.510541.13.462.593.04
40.61
64.97
89.33
113.7
138.1
162.4
25M01109.5-15.5-12.4%12510441.13.122.592.73
40.11
64.18
88.25
112.3
136.4
160.5
24M12125+3+2.46%147.5120.539.623.723.043.15
39.62
63.39
87.16
110.9
134.7
158.5
24M11122+4+3.39%123.5109.539.623.342.963.3
37.01
59.22
81.43
103.6
125.8
148.1
24M10118+11+10.3%13110639.623.813.083.43
34.41
55.05
75.69
96.34
117
137.6
24M09107+5+4.9%124.5102.531.83.923.223.36
31.8
50.88
69.96
89.04
108.1
127.2
24M08102+2+2%11895.131.83.72.993.2
31.85
50.96
70.07
89.18
108.3
127.4
24M07100+17+20.5%108.582.131.83.42.573.13
31.9
51.04
70.18
89.32
108.5
127.6
24M0683+3.9+4.93%84.577.631.952.642.432.6
31.95
51.12
70.29
89.46
108.6
127.8
24M0579.1+5.8+7.91%8166.631.952.532.082.47
32.03
51.24
70.46
89.67
108.9
128.1
24M0473.3+0.2+0.27%81.868.731.952.552.142.28
32.1
51.37
70.63
89.89
109.2
128.4
24M0373.1+2.9+4.13%87.869.932.182.732.172.27
32.18
51.49
70.8
90.1
109.4
128.7
24M0270.2+4+6.04%7164.932.182.242.052.22
31.68
50.69
69.7
88.71
107.7
126.7
24M0166.2-3.7-5.29%71.261.132.182.281.962.12
31.19
49.9
68.61
87.32
106
124.7
23M1269.9-8.7-11.1%8268.530.692.672.232.28
30.69
49.1
67.52
85.93
104.3
122.8
23M1178.6+8.5+12.1%79.665.830.692.682.222.65
29.67
47.47
65.27
83.08
100.9
118.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1070.1-10.5-13%8369.430.692.92.422.45
28.65
45.84
63.03
80.22
97.41
114.6
23M0980.6+10.6+15.1%86.471.227.633.132.582.92
27.63
44.21
60.79
77.36
93.94
110.5
23M0870+4.9+7.53%706027.632.62.232.6
26.95
43.13
59.3
75.47
91.64
107.8
23M0765.1+1+1.56%71.36027.632.712.282.48
26.28
42.04
57.81
73.57
89.34
105.1
23M0664.1+18.45+40.4%64.144.125.62.51.722.5
25.6
40.96
56.32
71.68
87.04
102.4
23M0545.65+5.4+13.4%46.053625.61.81.41.78
25.65
41.03
56.42
71.81
87.2
102.6
23M0440.25+1.7+4.41%49.6538.2525.61.931.491.57
25.69
41.11
56.53
71.94
87.36
102.8
23M0338.55-3.35-8%44.536.4525.741.731.421.5
25.74
41.18
56.63
72.07
87.52
103
23M0241.9+8.75+26.4%43.131.1525.741.691.221.65
25.43
40.69
55.95
71.21
86.47
101.7
23M0133.15+7.25+28%33.1525.725.741.321.021.32
25.13
40.2
55.28
70.35
85.43
100.5
22M1225.9+5.85+29.2%26.4519.9524.821.070.81.04
24.82
39.71
54.6
69.5
84.39
99.28
22M1120.05-0.35-1.72%21.719.924.820.880.810.81
24.65
39.45
54.24
69.03
83.82
98.61
22M1020.4-0.1-0.49%21.519.8524.820.880.810.83
24.49
39.18
53.87
68.56
83.25
97.95
22M0920.5-2.15-9.49%22.5520.2524.320.930.830.84
24.32
38.91
53.5
68.1
82.69
97.28
22M0822.65+1.45+6.84%23.2520.4524.320.970.850.94
24.06
38.5
52.93
67.37
81.8
96.24
22M0721.2-4.15-16.4%2620.524.321.090.860.89
23.8
38.08
52.36
66.64
80.92
95.2
22M0625.35-0.35-1.36%26.62523.541.131.061.08
23.54
37.66
51.79
65.91
80.04
94.16
22M0525.7-0.4-1.53%26.425.0523.541.081.021.05
24.45
39.12
53.79
68.46
83.13
97.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0426.1-0.5-1.88%27.125.323.541.0711.03
25.36
40.58
55.79
71.01
86.22
101.4
22M0326.6-0.8-2.92%28.8525.0526.271.10.951.01
26.27
42.03
57.79
73.56
89.32
105.1
22M0227.4+0.4+1.48%28.5526.5526.271.11.031.06
25.86
41.37
56.88
72.4
87.91
103.4
22M0127-1-3.57%28.626.826.271.121.051.06
25.44
40.71
55.98
71.24
86.51
101.8
21M1228+2.25+8.74%28.525.5525.031.141.021.12
25.03
40.05
55.07
70.08
85.1
100.1
21M1125.75-1.9-6.87%27.825.4525.031.121.021.04
24.87
39.79
54.71
69.64
84.56
99.48
21M1027.65-0.85-2.98%29.1526.2525.031.181.061.12
24.71
39.54
54.36
69.19
84.01
98.84
21M0928.5+1.15+4.2%32.825.924.551.341.051.16
24.55
39.28
54.01
68.74
83.47
98.2
21M0827.35+1.35+5.19%27.625.124.551.111.011.1
24.87
39.79
54.71
69.64
84.56
99.48
21M0726-0.3-1.14%27.2524.824.551.080.981.03
25.19
40.3
55.42
70.53
85.65
100.8
21M0626.3+1.8+7.35%29.4523.725.511.150.931.03
25.51
40.82
56.12
71.43
86.73
102
21M0524.5-5.2-17.5%30.0522.0525.511.180.870.96
25.44
40.7
55.96
71.22
86.48
101.7
21M0429.7+9.7+48.5%30.62025.511.210.791.17
25.36
40.58
55.8
71.02
86.24
101.5
21M0320+0.85+4.44%21.618.425.290.850.730.79
25.29
40.46
55.64
70.81
85.99
101.2
21M0219.15+0.65+3.51%19.518.4525.290.780.730.76
25.14
40.23
55.32
70.4
85.49
100.6
21M0118.5-1.25-6.33%22.0517.5525.290.880.70.74
25
39.99
54.99
69.99
84.99
99.99
20M1219.75+1.4+7.63%20.4517.424.850.820.70.79
24.85
39.76
54.67
69.58
84.49
99.4
20M1118.35+2.05+12.6%18.716.3524.850.750.650.73
25.05
40.08
55.11
70.14
85.17
100.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1016.3-0.7-4.12%17.1516.2524.850.680.640.65
25.25
40.4
55.55
70.7
85.85
101
20M0917-0.35-2.02%18.516.8525.450.730.660.67
25.45
40.72
55.99
71.26
86.53
101.8
20M0817.35+1.4+8.78%17.9515.8525.450.710.630.69
25.24
40.38
55.53
70.67
85.82
101
20M0715.95-0.25-1.54%19.115.525.450.760.620.64
25.03
40.05
55.07
70.08
85.1
100.1
20M0616.2+0.2+1.25%17.3515.624.820.70.630.65
24.82
39.71
54.6
69.5
84.39
99.28
20M0516-1.35-7.78%18.8515.1524.820.760.610.64
24.92
39.87
54.82
69.78
84.73
99.68
20M0417.35+4.35+33.5%2112.624.820.840.50.69
25.02
40.03
55.04
70.06
85.07
100.1
20M0313-6.5-33.3%20.512.525.120.820.50.52
25.12
40.19
55.26
70.34
85.41
100.5
20M0219.5-1.15-5.57%20.919.225.120.820.760.77
25.37
40.59
55.81
71.04
86.26
101.5
20M0120.65-2.4-10.4%23.7520.2525.120.930.790.81
25.62
40.99
56.36
71.74
87.11
102.5
19M1223.05-1.95-7.8%2522.825.870.970.880.89
25.87
41.39
56.91
72.44
87.96
103.5
19M1125+3.1+14.2%26.921.225.871.030.810.96
26.14
41.82
57.5
73.18
88.86
104.5
19M1021.9-2-8.37%24.221.7525.870.920.820.83
26.4
42.25
58.09
73.93
89.77
105.6
19M0923.9-0.5-2.05%25.122.326.670.940.840.9
26.67
42.67
58.67
74.68
90.68
106.7
19M0824.4-1.2-4.69%25.823.5526.670.940.850.88
27.57
44.12
60.66
77.21
93.75
110.3
19M0725.6-1-3.76%27.225.526.670.960.90.9
28.48
45.56
62.65
79.73
96.82
113.9
19M0626.6+1.2+4.72%2825.2529.380.950.860.91
29.38
47.01
64.64
82.26
99.89
117.5
19M0525.4-5.8-18.6%32.524.429.381.10.830.86
29.44
47.11
64.78
82.44
100.1
117.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0431.2+2.6+9.09%34.9529.1529.381.180.991.06
29.51
47.21
64.91
82.62
100.3
118
19M0328.6-2.4-7.74%31.828.129.571.080.950.97
29.57
47.31
65.05
82.8
100.5
118.3
19M0231+0.3+0.98%3230.6529.571.091.051.06
29.28
46.85
64.42
81.99
99.56
117.1
19M0130.7+2.5+8.87%31.427.6529.571.080.951.06
29
46.39
63.79
81.19
98.59
116
18M1228.2-0.5-1.74%33.3526.628.711.160.930.98
28.71
45.94
63.16
80.39
97.61
114.8
18M1128.7+1.7+6.3%31.325.828.711.110.911.02
28.23
45.17
62.11
79.04
95.98
112.9
18M1027-5.7-17.4%32.724.7528.711.180.890.97
27.75
44.4
61.05
77.7
94.35
111
18M0932.7-7.5-18.7%40.630.827.271.491.131.2
27.27
43.63
59.99
76.36
92.72
109.1
18M0840.2-12.2-23.3%52.63927.271.871.381.43
28.19
45.1
62.01
78.92
95.83
112.7
18M0752.4-4.1-7.26%56.551.527.271.941.771.8
29.1
46.57
64.03
81.49
98.95
116.4
18M0656.5+0.6+1.07%60.153.730.0221.791.88
30.02
48.03
66.04
84.06
102.1
120.1
18M0555.9+3.6+6.88%55.95230.021.871.741.87
29.9
47.85
65.79
83.73
101.7
119.6
18M0452.3+0.8+1.55%55.750.530.021.871.71.76
29.79
47.66
65.53
83.4
101.3
119.1
18M0351.5-1.5-2.83%53.350.329.671.81.71.74
29.67
47.47
65.27
83.08
100.9
118.7
18M0253-2.4-4.33%55.646.529.671.891.581.8
29.43
47.08
64.74
82.39
100.1
117.7
18M0155.4+3.9+7.57%56.449.1529.671.931.681.9
29.18
46.69
64.2
81.71
99.22
116.7
17M1251.5-3-5.5%5650.328.941.941.741.78
28.94
46.3
63.67
81.03
98.4
115.8
17M1154.5+0.4+0.74%56.549.9528.941.961.731.89
28.85
46.16
63.47
80.78
98.09
115.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1054.1-0.8-1.46%58.753.528.942.041.861.88
28.76
46.02
63.27
80.53
97.78
115
17M0954.9+0.6+1.1%59.753.928.672.081.881.91
28.67
45.87
63.07
80.28
97.48
114.7
17M0854.3-11.8-17.9%66.150.828.672.291.761.88
28.88
46.2
63.53
80.85
98.18
115.5
17M0766.1-2.8-4.06%69.46428.672.392.22.27
29.08
46.53
63.98
81.43
98.88
116.3
17M0668.9-1.2-1.71%7265.929.292.462.252.35
29.29
46.86
64.44
82.01
99.59
117.2
17M0570.1+5.1+7.85%76.962.829.292.62.122.37
29.59
47.34
65.09
82.84
100.6
118.3
17M0465+8.7+15.5%67.756.329.292.271.882.18
29.88
47.81
65.74
83.67
101.6
119.5
17M0356.3+1.9+3.49%57.152.630.181.891.741.87
30.18
48.29
66.4
84.5
102.6
120.7
17M0254.4-2.9-5.06%57.95430.181.91.771.79
30.47
48.75
67.03
85.32
103.6
121.9
17M0157.3-0.7-1.21%59.756.830.181.941.851.86
30.76
49.22
67.67
86.13
104.6
123
16M1258-0.4-0.68%635631.052.031.81.87
31.05
49.68
68.31
86.94
105.6
124.2
16M1158.4+2.9+5.23%58.85231.051.861.641.85
31.63
50.6
69.58
88.55
107.5
126.5
16M1055.5-9.4-14.5%69.852.131.052.171.621.72
32.2
51.53
70.85
90.17
109.5
128.8
16M0964.9+1.9+3.02%75.263.132.782.291.921.98
32.78
52.45
72.12
91.78
111.5
131.1
16M0863+5+8.62%64.555.532.781.951.681.91
33.05
52.88
72.71
92.54
112.4
132.2
16M0758+1.9+3.39%61.25632.781.841.681.74
33.32
53.31
73.3
93.3
113.3
133.3
16M0656.1-3.2-5.4%63.353.133.591.881.581.67
33.59
53.74
73.9
94.05
114.2
134.4
16M0559.3+7.9+15.4%63.650.333.591.891.51.76
33.62
53.79
73.96
94.14
114.3
134.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0451.4+0.5+0.98%55.145.633.591.641.361.53
33.65
53.84
74.03
94.22
114.4
134.6
16M0350.9+4.9+10.7%57.243.6533.681.71.31.51
33.68
53.89
74.1
94.3
114.5
134.7
16M0246+14+43.8%5230.133.681.560.91.38
33.37
53.39
73.41
93.44
113.5
133.5
16M0132-2.7-7.78%34.82933.681.050.880.97
33.06
52.9
72.73
92.57
112.4
132.2
15M1234.7-1.8-4.93%43.832.0532.751.340.981.06
32.75
52.4
72.05
91.7
111.4
131
15M1136.5+1.85+5.34%42.0533.832.751.281.031.11
32.74
52.38
72.03
91.67
111.3
131
15M1034.65+9.4+37.2%35.224.5532.751.080.751.06
32.73
52.37
72.01
91.64
111.3
130.9
15M0925.25+0.6+2.43%30.223.2532.720.920.710.77
32.72
52.35
71.98
91.62
111.2
130.9
15M0824.65-6.15-20%31.318.832.720.980.590.77
32.01
51.22
70.42
89.63
108.8
128
15M0730.8-11.25-26.8%44.829.5532.721.430.940.98
31.3
50.08
68.86
87.64
106.4
125.2
15M0642.05+3.05+7.82%6537.530.592.121.231.37
30.59
48.94
67.3
85.65
104
122.4