≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2227 裕日車 / 本淨比河流圖(月)

2227 裕日車

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.144.4-0.3-0.68%0.9%44.444.444
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28121.9萬87317股/筆44.190.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1567.03萬59257張/筆44.20 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.68%)

財報評分: 最新41分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 裕日車董事會決議解除裕日車經理人競業禁止 (公告訊息 08/04 17:07)

• 裕日車董事會提報2026年第二季合併財務報告 (公告訊息 08/04 17:06)

• 裕日車董事會會議重要內容 (公告訊息 08/04 17:05)

• 裕日車2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 裕日車股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 13:37)

• 裕日車2026年股東常會重要決議事項 (公告訊息 06/26 13:37)

2227 裕日車 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1044.1-0.9-2%454459.130.760.740.75
59.13
94.61
130.1
165.6
201
236.5
26M0945-2.4-5.06%48.344.7559.130.820.760.76
59.13
94.61
130.1
165.6
201
236.5
26M0847.4-2.8-5.58%50.447.259.130.850.80.8
59.13
94.61
130.1
165.6
201
236.5
26M0750.2+0.7+1.41%51.548.159.130.870.810.85
59.13
94.61
130.1
165.6
201
236.5
26M0649.5-0.9-1.79%51.348.3559.130.870.820.84
59.13
94.61
130.1
165.6
201
236.5
26M0550.4-3.1-5.79%54.548.3559.130.910.810.84
59.84
95.74
131.6
167.5
203.4
239.3
26M0453.5+3.55+7.11%56.449.4559.130.930.820.88
60.54
96.87
133.2
169.5
205.8
242.2
26M0349.95-6.05-10.8%56.449.3561.250.920.810.82
61.25
98
134.8
171.5
208.2
245
26M0256+2+3.7%56.452.361.250.930.860.92
60.93
97.49
134.1
170.6
207.2
243.7
26M0154-1.5-2.7%56.253.261.250.930.880.89
60.62
96.99
133.4
169.7
206.1
242.5
25M1255.5-1.2-2.12%57.754.160.30.960.90.92
60.3
96.48
132.7
168.8
205
241.2
25M1156.7+2.6+4.81%59.55260.31.010.880.96
58.93
94.29
129.7
165
200.4
235.7
25M1054.1-1.5-2.7%5653.260.30.970.920.94
57.57
92.11
126.6
161.2
195.7
230.3
25M0955.600%5954.956.21.050.980.99
56.2
89.92
123.6
157.4
191.1
224.8
25M0855.6-5.4-8.85%60.555.156.21.111.01
55.12
88.19
121.3
154.3
187.4
220.5
25M0761+0.7+1.16%6356.756.21.171.051.13
54.04
86.46
118.9
151.3
183.7
216.2
25M0660.3-0.7-1.15%62.354.152.961.181.021.14
52.96
84.74
116.5
148.3
180.1
211.8
25M0561-0.9-1.45%62.859.152.961.111.041.07
56.82
90.92
125
159.1
193.2
227.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0461.9-7.2-10.4%70.651.752.961.160.851.02
60.69
97.1
133.5
169.9
206.3
242.7
25M0369.1-10.9-13.6%826964.551.271.071.07
64.55
103.3
142
180.7
219.5
258.2
25M0280+8.6+12%82.868.164.551.281.061.24
64.44
103.1
141.8
180.4
219.1
257.8
25M0171.4-4.2-5.56%77.666.164.551.211.031.11
64.34
102.9
141.5
180.1
218.7
257.3
24M1275.6-15.6-17.1%9274.964.231.431.171.18
64.23
102.8
141.3
179.8
218.4
256.9
24M1191.2-18.3-16.7%109.58964.231.731.411.44
63.24
101.2
139.1
177.1
215
253
24M10109.5-15-12%125.5106.564.232.021.711.76
62.25
99.6
137
174.3
211.6
249
24M09124.5+4.5+3.75%125.5106.561.262.051.742.03
61.26
98.02
134.8
171.5
208.3
245
24M08120-12.5-9.43%135.5115.561.262.211.881.95
61.38
98.21
135
171.9
208.7
245.5
24M07132.5-4-2.93%137.512961.262.242.12.15
61.51
98.41
135.3
172.2
209.1
246
24M06136.5-4-2.85%14213561.632.32.192.21
61.63
98.61
135.6
172.6
209.5
246.5
24M05140.5+9.5+7.25%15013161.632.412.112.26
62.17
99.47
136.8
174.1
211.4
248.7
24M0413100%136121.561.632.171.942.09
62.7
100.3
137.9
175.6
213.2
250.8
24M03131-37.5-22.3%16913063.242.672.062.07
63.24
101.2
139.1
177.1
215
253
24M02168.5-4-2.32%17516863.242.832.722.72
61.86
98.98
136.1
173.2
210.3
247.5
24M01172.5-18-9.45%188171.563.243.112.842.85
60.49
96.78
133.1
169.4
205.7
241.9
23M12190.5+0.5+0.26%19218359.113.253.13.22
59.11
94.58
130
165.5
201
236.4
23M11190+5.5+2.98%191.5181.559.113.213.043.19
59.63
95.41
131.2
167
202.7
238.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M10184.5-3-1.6%190.518159.113.173.013.07
60.15
96.24
132.3
168.4
204.5
240.6
23M09187.5+1.5+0.81%19018460.673.133.033.09
60.67
97.07
133.5
169.9
206.3
242.7
23M08186-10-5.1%19818460.673.323.093.12
59.56
95.3
131
166.8
202.5
238.2
23M07196-5.5-2.73%20519360.673.513.33.35
58.45
93.52
128.6
163.7
198.7
233.8
23M06201.5+6.5+3.33%20719557.343.613.43.51
57.34
91.74
126.1
160.6
195
229.4
23M05195+2+1.04%203.519057.343.393.163.25
60.09
96.14
132.2
168.2
204.3
240.3
23M04193-3.5-1.78%199.519257.343.183.063.07
62.83
100.5
138.2
175.9
213.6
251.3
23M03196.5-7.5-3.68%204192.565.583.112.943
65.58
104.9
144.3
183.6
223
262.3
23M02204+1.5+0.74%206.5197.565.583.173.033.13
65.08
104.1
143.2
182.2
221.3
260.3
23M01202.5+13.5+7.14%205186.565.583.172.893.14
64.57
103.3
142.1
180.8
219.5
258.3
22M12189-21-10%212187.564.073.312.932.95
64.07
102.5
141
179.4
217.8
256.3
22M11210+31+17.3%213175.564.073.342.753.29
63.82
102.1
140.4
178.7
217
255.3
22M10179-11-5.79%194.517364.073.062.722.82
63.57
101.7
139.9
178
216.1
254.3
22M09190-18-8.65%20818663.323.282.943
63.32
101.3
139.3
177.3
215.3
253.3
22M08208-10-4.59%22020363.323.553.283.36
61.95
99.12
136.3
173.5
210.6
247.8
22M07218-9-3.96%23821563.323.933.553.6
60.58
96.93
133.3
169.6
206
242.3
22M06227-17-6.97%24520859.214.143.513.83
59.21
94.74
130.3
165.8
201.3
236.8
22M05244-5-2.01%249.5211.559.214.013.43.92
62.27
99.63
137
174.3
211.7
249.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M04249-2.5-0.99%250.5244.559.213.833.743.81
65.32
104.5
143.7
182.9
222.1
261.3
22M03251.5+3+1.21%252.524168.383.693.523.68
68.38
109.4
150.4
191.5
232.5
273.5
22M02248.5+3+1.22%251.5244.568.383.773.673.73
66.7
106.7
146.7
186.8
226.8
266.8
22M01245.5-3.5-1.41%24924468.383.833.753.78
65.02
104
143
182.1
221.1
260.1
21M12249+2+0.81%251.524563.343.973.873.93
63.34
101.3
139.3
177.4
215.4
253.4
21M11247-7-2.76%25724663.344.133.953.97
62.24
99.59
136.9
174.3
211.6
249
21M10254+2.5+0.99%258.524863.344.234.064.15
61.15
97.83
134.5
171.2
207.9
244.6
21M09251.5-2.5-0.98%26124960.054.354.154.19
60.05
96.08
132.1
168.1
204.2
240.2
21M08254-24-8.63%279.5244.560.054.714.124.28
59.33
94.93
130.5
166.1
201.7
237.3
21M07278+6.5+2.39%28026860.054.784.574.74
58.62
93.79
129
164.1
199.3
234.5
21M06271.5+5+1.88%283264.557.94.894.574.69
57.9
92.64
127.4
162.1
196.9
231.6
21M05266.5-16-5.66%282.5250.557.94.453.954.2
63.49
101.6
139.7
177.8
215.9
253.9
21M04282.5+2.5+0.89%284275.557.94.113.994.09
69.07
110.5
152
193.4
234.8
276.3
21M03280+24+9.38%285.525474.663.823.43.75
74.66
119.5
164.3
209
253.8
298.6
21M02256+10.5+4.28%26224574.663.553.323.47
73.86
118.2
162.5
206.8
251.1
295.4
21M01245.5-13.5-5.21%26124574.663.573.353.36
73.05
116.9
160.7
204.5
248.4
292.2
20M12259-2.5-0.96%263.525672.253.653.543.58
72.25
115.6
159
202.3
245.6
289
20M11261.5+15.5+6.3%266.524572.253.863.553.79
69.02
110.4
151.9
193.3
234.7
276.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M10246+2+0.82%254.5243.572.253.873.73.74
65.8
105.3
144.8
184.2
223.7
263.2
20M09244-2-0.81%258.5241.562.574.133.863.9
62.57
100.1
137.7
175.2
212.7
250.3
20M08246-32-11.5%282240.562.574.74.014.1
60.01
96.02
132
168
204
240
20M07278+8.5+3.15%285268.562.574.964.674.84
57.45
91.92
126.4
160.9
195.3
229.8
20M06269.5+5+1.89%280.526354.895.114.794.91
54.89
87.82
120.8
153.7
186.6
219.6
20M05264.5-5-1.86%269.525654.894.444.214.35
60.74
97.18
133.6
170.1
206.5
243
20M04269.5+38.5+16.7%275222.554.894.133.344.05
66.59
106.5
146.5
186.5
226.4
266.4
20M03231-20-7.97%253179.572.443.492.483.19
72.44
115.9
159.4
202.8
246.3
289.8
20M02251-19-7.04%271.524872.443.763.433.47
72.26
115.6
159
202.3
245.7
289.1
20M01270-17-5.92%289.526372.444.023.653.75
72.09
115.3
158.6
201.8
245.1
288.3
19M12287+9.5+3.42%290273.571.914.033.83.99
71.91
115.1
158.2
201.3
244.5
287.6
19M11277.5+25+9.9%29325371.914.193.623.97
69.94
111.9
153.9
195.8
237.8
279.8
19M10252.5+3+1.2%255245.571.913.753.613.71
67.98
108.8
149.5
190.3
231.1
271.9
19M09249.5+2.5+1.01%253.524566.013.843.713.78
66.01
105.6
145.2
184.8
224.4
264
19M08247-25-9.19%276245.566.014.273.83.82
64.6
103.4
142.1
180.9
219.7
258.4
19M07272-3-1.09%28127166.014.454.294.3
63.2
101.1
139
177
214.9
252.8
19M06275+3.5+1.29%28126561.794.554.294.45
61.79
98.86
135.9
173
210.1
247.2
19M05271.5+12.5+4.83%28324261.794.293.674.11
66.01
105.6
145.2
184.8
224.4
264
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M04259+5+1.97%261.525161.793.723.573.69
70.23
112.4
154.5
196.6
238.8
280.9
19M03254+15+6.28%259239.574.453.483.223.41
74.45
119.1
163.8
208.5
253.1
297.8
19M02239+9+3.91%244227.574.453.373.143.3
72.36
115.8
159.2
202.6
246
289.5
19M01230+1.5+0.66%23222674.453.33.223.27
70.28
112.4
154.6
196.8
238.9
281.1
18M12228.5-1.5-0.65%236221.568.193.463.253.35
68.19
109.1
150
190.9
231.8
272.8
18M11230+15.5+7.23%234.521568.193.543.243.47
66.28
106
145.8
185.6
225.4
265.1
18M10214.5-24.5-10.3%240210.568.193.733.273.33
64.37
103
141.6
180.2
218.9
257.5
18M09239-3.5-1.44%244231.562.463.913.713.83
62.46
99.94
137.4
174.9
212.4
249.8
18M08242.5-18.5-7.09%26624262.464.313.933.93
61.65
98.65
135.6
172.6
209.6
246.6
18M07261+8.5+3.37%265251.562.464.364.134.29
60.85
97.35
133.9
170.4
206.9
243.4
18M06252.5-0.5-0.2%271249.560.044.514.164.21
60.04
96.06
132.1
168.1
204.1
240.2
18M05253-3-1.17%262.524860.044.033.813.89
65.08
104.1
143.2
182.2
221.3
260.3
18M04256-11-4.12%26925360.043.843.613.65
70.13
112.2
154.3
196.4
238.4
280.5
18M03267+8+3.09%27024875.173.593.33.55
75.17
120.3
165.4
210.5
255.6
300.7
18M02259-5.5-2.08%26624075.173.613.263.52
73.66
117.9
162.1
206.3
250.5
294.7
18M01264.5-2-0.75%27626175.173.833.623.67
72.16
115.5
158.7
202
245.3
288.6
17M12266.5+13.5+5.34%277.5250.570.653.933.553.77
70.65
113
155.4
197.8
240.2
282.6
17M11253+11+4.55%25824470.653.753.553.68
68.82
110.1
151.4
192.7
234
275.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M10242-12.5-4.91%25523170.653.813.453.61
66.99
107.2
147.4
187.6
227.8
268
17M09254.5+5.5+2.21%26324965.164.043.823.91
65.16
104.3
143.4
182.4
221.5
260.6
17M08249-37.5-13.1%29724865.164.713.933.95
63.1
101
138.8
176.7
214.5
252.4
17M07286.5+1.5+0.53%289.5277.565.164.744.554.69
61.04
97.66
134.3
170.9
207.5
244.2
17M06285-20-6.56%33227658.985.634.684.83
58.98
94.37
129.8
165.1
200.5
235.9
17M05305+67+28.2%30523458.984.773.664.77
63.89
102.2
140.6
178.9
217.2
255.6
17M04238+26.5+12.5%23920458.983.472.963.46
68.81
110.1
151.4
192.7
233.9
275.2
17M03211.5+3+1.44%21820173.722.962.732.87
73.72
118
162.2
206.4
250.6
294.9
17M02208.5+10.5+5.3%21319773.722.912.72.85
73.1
117
160.8
204.7
248.5
292.4
17M01198+1.5+0.76%199.5195.573.722.752.72.73
72.47
116
159.4
202.9
246.4
289.9
16M12196.5-3.5-1.75%20019471.852.782.72.73
71.85
115
158.1
201.2
244.3
287.4
16M11200+1+0.5%20119171.852.852.712.84
70.43
112.7
155
197.2
239.5
281.7
16M10199-9-4.33%209198.571.853.032.882.88
69.02
110.4
151.8
193.2
234.7
276.1
16M09208+3+1.46%21220167.63.142.973.08
67.6
108.2
148.7
189.3
229.8
270.4
16M08205-2.5-1.2%218.5203.567.63.253.023.05
67.31
107.7
148.1
188.5
228.8
269.2
16M07207.5+8+4.01%213.519767.63.192.943.1
67.01
107.2
147.4
187.6
227.8
268.1
16M06199.5-15.5-7.21%217.519466.723.262.912.99
66.72
106.8
146.8
186.8
226.8
266.9
16M05215+13+6.44%21819366.723.122.773.08
69.77
111.6
153.5
195.3
237.2
279.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M04202-4.5-2.18%210196.566.722.882.72.77
72.81
116.5
160.2
203.9
247.6
291.3
16M03206.5-24.5-10.6%25120075.863.312.642.72
75.86
121.4
166.9
212.4
257.9
303.4
16M02231-7-2.94%24222975.863.233.053.08
74.97
119.9
164.9
209.9
254.9
299.9
16M01238-43-15.3%27922975.863.773.093.21
74.07
118.5
163
207.4
251.8
296.3
15M12281-4-1.4%30227273.184.133.723.84
73.18
117.1
161
204.9
248.8
292.7
15M1128500%30025573.184.133.513.92
72.61
116.2
159.7
203.3
246.9
290.5
15M10285+37+14.9%309.524673.184.33.413.96
72.05
115.3
158.5
201.7
245
288.2
15M09248+9+3.77%25822871.483.613.193.47
71.48
114.4
157.3
200.1
243
285.9
15M08239-71.5-23%31723371.484.553.353.43
69.6
111.4
153.1
194.9
236.6
278.4
15M07310.5-2.5-0.8%322.5293.571.484.764.334.59
67.71
108.3
149
189.6
230.2
270.9
15M06313-9-2.8%329.530665.835.014.654.75
65.83
105.3
144.8
184.3
223.8
263.3
15M05322+3.5+1.1%345.531265.834.634.184.32
74.58
119.3
164.1
208.8
253.6
298.3
15M04318.5+15.5+5.12%32329065.833.883.483.82
83.32
133.3
183.3
233.3
283.3
333.3
15M03303+18+6.32%31327992.073.43.033.29
92.07
147.3
202.6
257.8
313
368.3
15M02285-10-3.39%29628392.073.243.13.12
91.3
146.1
200.9
255.6
310.4
365.2
15M01295-38-11.4%33328892.073.683.183.26
90.54
144.9
199.2
253.5
307.8
362.1
14M12333+17.5+5.55%35430389.773.943.383.71
89.77
143.6
197.5
251.4
305.2
359.1
14M11315.5+31+10.9%335274.589.773.93.23.68
85.82
137.3
188.8
240.3
291.8
343.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M10284.5-21-6.87%322271.589.773.933.323.48
81.86
131
180.1
229.2
278.3
327.5
14M09305.5-24.5-7.42%342305.577.914.393.923.92
77.91
124.7
171.4
218.1
264.9
311.6
14M08330-46.5-12.4%375295.577.914.943.894.35
75.91
121.5
167
212.5
258.1
303.6
14M07376.5-5.5-1.44%41237177.915.575.025.09
73.9
118.2
162.6
206.9
251.3
295.6
14M06382+22+6.11%38936171.95.415.025.31
71.9
115
158.2
201.3
244.5
287.6
14M05360-24-6.25%385.5347.571.94.974.484.64
77.52
124
170.5
217.1
263.6
310.1
14M04384-2-0.52%41437571.94.984.514.62
83.14
133
182.9
232.8
282.7
332.6
14M03386+4.5+1.18%430376.588.764.844.244.35
88.76
142
195.3
248.5
301.8
355
14M02381.5-12.5-3.17%39235788.764.514.14.39
87
139.2
191.4
243.6
295.8
348
14M01394-28-6.64%440388.588.765.164.564.62
85.23
136.4
187.5
238.7
289.8
340.9
13M12422+23+5.76%44938983.475.384.665.06
83.47
133.6
183.6
233.7
283.8
333.9
13M11399+12+3.1%40637083.475.044.594.95
80.58
128.9
177.3
225.6
274
322.3
13M10387+51.5+15.4%410.533683.475.284.324.98
77.7
124.3
170.9
217.6
264.2
310.8
13M09335.5+31+10.2%362.530074.814.854.014.48
74.81
119.7
164.6
209.5
254.4
299.2
13M08304.5+32.5+11.9%304.526674.814.183.654.18
72.9
116.6
160.4
204.1
247.9
291.6
13M07272+7.5+2.84%29826174.814.23.683.83
71
113.6
156.2
198.8
241.4
284
13M06264.5-13.5-4.86%295247.569.094.273.583.83
69.09
110.5
152
193.5
234.9
276.4
13M05278-9.5-3.3%28926369.094.063.73.91
71.16
113.9
156.6
199.3
242
284.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M04287.5-5-1.71%305.5278.569.094.173.83.93
73.24
117.2
161.1
205.1
249
292.9
13M03292.5+40.5+16.1%292.525175.313.883.333.88
75.31
120.5
165.7
210.9
256.1
301.2
13M02252-3.5-1.37%27025075.313.693.423.44
73.17
117.1
161
204.9
248.8
292.7
13M01255.5+30.5+13.6%262.5228.575.313.73.223.6
71.04
113.7
156.3
198.9
241.5
284.1
12M12225-7-3.02%241.5222.568.93.513.233.27
68.9
110.2
151.6
192.9
234.3
275.6
12M1123200%238.5190.568.93.512.83.41
67.95
108.7
149.5
190.3
231
271.8
12M10232-24.5-9.55%25623068.93.823.433.46
67
107.2
147.4
187.6
227.8
268
12M09256.5-8.5-3.21%26924066.054.073.633.88
66.05
105.7
145.3
184.9
224.6
264.2
12M08265+16+6.43%277.5241.566.054.253.74.06
65.31
104.5
143.7
182.9
222.1
261.2
12M07249-8-3.11%257225.566.053.983.493.86
64.57
103.3
142.1
180.8
219.5
258.3
12M06257+32.5+14.5%257194.563.834.033.054.03
63.83
102.1
140.4
178.7
217
255.3
12M05224.5+42+23%224.518763.833.462.883.46
64.89
103.8
142.8
181.7
220.6
259.5
12M04182.5-30.5-14.3%212.517063.833.222.582.77
65.94
105.5
145.1
184.6
224.2
263.8
12M03213-3-1.39%251210673.753.133.18
67
107.2
147.4
187.6
227.8
268
12M02216+49.5+29.7%234.5166673.532.53.25
66.4
106.2
146.1
185.9
225.8
265.6
12M01166.5+37+28.6%166.5123.5672.531.882.53
65.81
105.3
144.8
184.3
223.7
263.2
11M12129.5+11+9.28%13611865.212.091.811.99
65.21
104.3
143.5
182.6
221.7
260.8
11M11118.5+2.5+2.16%12810865.211.991.681.84
64.44
103.1
141.8
180.4
219.1
257.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M10116+11+10.5%12187.665.211.91.381.82
63.68
101.9
140.1
178.3
216.5
254.7
11M09105-31-22.8%136.510062.912.171.591.67
62.91
100.7
138.4
176.1
213.9
251.6
11M08136-4-2.86%15812662.912.612.082.25
60.55
96.88
133.2
169.5
205.9
242.2
11M07140+3+2.19%14913362.912.562.292.41
58.19
93.1
128
162.9
197.8
232.8
11M06137+14+11.4%14011855.832.512.112.45
55.83
89.33
122.8
156.3
189.8
223.3
11M05123+5+4.24%13411755.832.332.032.14
57.5
92.01
126.5
161
195.5
230
11M04118+8.5+7.76%128.510755.832.171.811.99
59.18
94.68
130.2
165.7
201.2
236.7
11M03109.5-10.5-8.75%13310560.852.191.731.8
60.85
97.36
133.9
170.4
206.9
243.4
11M02120+0.5+0.42%13311160.852.231.862.01
59.64
95.42
131.2
167
202.8
238.6
11M01119.5-20.5-14.6%14211560.852.431.972.05
58.43
93.49
128.5
163.6
198.7
233.7
10M12140-8-5.41%15313557.222.672.362.45
57.22
91.55
125.9
160.2
194.5
228.9
10M11148+6+4.23%153128.557.222.662.232.57
57.52
92.03
126.5
161
195.6
230.1
10M10142+1+0.71%171.5130.557.222.972.262.46
57.81
92.5
127.2
161.9
196.6
231.3
10M09141+55.1+64.1%14186.158.112.431.482.43
58.11
92.98
127.8
162.7
197.6
232.4
10M0885.9-5.6-6.12%97.984.158.111.71.461.49
57.7
92.31
126.9
161.6
196.2
230.8
10M0791.5+8.6+10.4%9480.858.111.641.411.6
57.28
91.65
126
160.4
194.8
229.1
10M0682.9-1.1-1.31%92.580.256.871.631.411.46
56.87
90.99
125.1
159.2
193.4
227.5
10M0584-11.8-12.3%95.875.656.871.721.361.51
55.63
89.01
122.4
155.8
189.1
222.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0495.8+20.8+27.7%11470.156.872.11.291.76
54.39
87.02
119.7
152.3
184.9
217.6
10M0375+14.9+24.8%75.459.653.151.421.121.41
53.15
85.04
116.9
148.8
180.7
212.6
10M0260.1-2.1-3.38%62.856.553.151.21.081.15
52.4
83.84
115.3
146.7
178.2
209.6
10M0162.2-14.3-18.7%75.960.553.151.471.171.2
51.65
82.64
113.6
144.6
175.6
206.6
09M1276.5+5.3+7.44%77.56850.91.521.341.5
50.9
81.44
112
142.5
173.1
203.6
09M1171.2+7.1+11.1%76.760.950.91.491.181.38
51.44
82.3
113.2
144
174.9
205.7
09M1064.1-12.8-16.6%76.962.250.91.481.21.23
51.97
83.16
114.3
145.5
176.7
207.9
09M0976.9+5.3+7.4%81.372.252.511.551.371.46
52.51
84.02
115.5
147
178.5
210
09M0871.6-6.2-7.97%80.368.252.511.531.31.37
52.33
83.73
115.1
146.5
177.9
209.3
09M0777.8+14.8+23.5%82.656.852.511.581.091.49
52.16
83.45
114.7
146
177.3
208.6
09M0663+6+10.5%6945.451.981.330.871.21
51.98
83.17
114.4
145.5
176.7
207.9
09M0557+25.45+80.7%633351.981.210.631.09
52.15
83.43
114.7
146
177.3
208.6
09M0431.55+6.35+25.2%33.725.251.980.640.480.6
52.31
83.7
115.1
146.5
177.9
209.3
09M0325.2-0.25-0.98%27.323.252.480.520.440.48
52.48
83.97
115.5
146.9
178.4
209.9
09M0225.45+4.2+19.8%25.4520.7552.480.490.40.49
51.75
82.8
113.8
144.9
176
207
09M0121.25-1.15-5.13%2320.552.480.450.40.42
51.02
81.63
112.2
142.9
173.5
204.1
08M1222.4-0.1-0.44%24.452150.290.490.420.45
50.29
80.46
110.6
140.8
171
201.2
08M1122.5+0.7+3.21%23.320.250.290.470.40.45
49.99
79.99
110
140
170
200
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M1021.8-3.7-14.5%25.819.3550.290.520.390.44
49.7
79.51
109.3
139.2
169
198.8
08M0925.5-8.4-24.8%33.8524.649.40.690.50.52
49.4
79.04
108.7
138.3
168
197.6
08M0833.9-0.6-1.74%37.0533.349.40.770.690.7
48.4
77.45
106.5
135.5
164.6
193.6
08M0734.5-4.65-11.9%40.9533.2549.40.860.70.73
47.41
75.85
104.3
132.7
161.2
189.6
08M0639.15-5.85-13%45.838.146.410.990.820.84
46.41
74.26
102.1
129.9
157.8
185.6
08M0545-5.6-11.1%51.944.146.411.110.940.96
46.73
74.76
102.8
130.8
158.9
186.9
08M0450.6-4.1-7.5%55.950.146.411.191.061.08
47.04
75.27
103.5
131.7
159.9
188.2
08M0354.7+3.7+7.25%59.44947.361.251.031.15
47.36
75.78
104.2
132.6
161
189.4
08M0251-0.8-1.54%5248.547.361.11.021.08
47.43
75.88
104.3
132.8
161.3
189.7
08M0151.800%56.850.747.361.21.071.09
47.49
75.99
104.5
133
161.5
190
07M1251.8-1.7-3.18%54.549.647.561.151.041.09
47.56
76.1
104.6
133.2
161.7
190.2
07M1153.5+0.3+0.56%56.352.247.561.21.111.14
47.03
75.25
103.5
131.7
159.9
188.1
07M1053.2-1.6-2.92%55.550.947.561.191.091.14
46.51
74.41
102.3
130.2
158.1
186
07M0954.8+3.5+6.82%57.15045.981.241.091.19
45.98
73.57
101.2
128.7
156.3
183.9
07M0851.3-23.3-31.2%73.646.245.981.621.021.13
45.41
72.66
99.91
127.2
154.4
181.7
07M0774.6-6.7-8.24%83.97445.981.871.651.66
44.85
71.75
98.66
125.6
152.5
179.4
07M0681.3+1+1.25%837944.281.871.781.84
44.28
70.85
97.42
124
150.6
177.1
07M0580.3-4.6-5.42%85.879.744.281.911.771.78
44.99
71.98
98.98
126
153
180
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0484.9-5.1-5.67%9084.944.281.971.861.86
45.7
73.12
100.5
128
155.4
182.8
07M0390-5-5.26%94.186.146.412.031.861.94
46.41
74.26
102.1
129.9
157.8
185.6
07M0295-0.4-0.42%9792.146.412.132.022.08
45.64
73.03
100.4
127.8
155.2
182.6
07M0195.4+2.5+2.69%98.59046.412.192.012.13
44.88
71.8
98.73
125.7
152.6
179.5
06M1292.9-7-7.01%99.588.244.112.2622.11
44.11
70.58
97.04
123.5
150
176.4
06M1199.9-3.6-3.48%1039744.112.342.22.27
44
70.4
96.8
123.2
149.6
176
06M10103.5-3-2.82%106102.544.112.422.342.36
43.89
70.22
96.56
122.9
149.2
175.6