≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / 本淨比河流圖(月)

2221 大甲

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
192189.5+2.5+1.32%3.43%188.5195188.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5861.12億1,073546股/筆191.67.4963.374.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6561.24億1,118587張/筆189.1+3.5 (+1.88%)

連續漲跌: 連2漲  ( +6元 / +3.23%)

財報評分: 最新48分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大甲受邀參加中信證券、合庫證券及富邦證券舉辦之線上法人說明會 (公告訊息 10/07 10:22)

• 大甲可轉換公司債大甲一(代號：22211)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/01 15:15)

• 漲幅578％！　近期「最夯妖股」今殞落 (ETtoday新聞雲 10/01 10:37)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/18 17:44)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 大甲董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:45)

• 大甲2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:34)

• 大甲董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/29 15:55)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 大甲除息基準日及交易日相關訊息 (公告訊息 06/26 15:42)

2221 大甲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.73)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10192-5.5-2.78%195177.525.627.616.937.49
25.62
40.99
56.36
71.74
87.11
102.5
26M09197.5+121.5+160%19875.725.627.732.957.71
25.62
40.99
56.36
71.74
87.11
102.5
26M0876+32.7+75.5%8242.225.623.21.652.97
25.62
40.99
56.36
71.74
87.11
102.5
26M0743.3-4.8-9.98%59.342.125.622.311.641.69
25.62
40.99
56.36
71.74
87.11
102.5
26M0648.1+5.6+13.2%54.141.525.622.111.621.88
25.62
40.99
56.36
71.74
87.11
102.5
26M0542.5+5.85+16%4934.925.621.91.361.65
25.73
41.17
56.61
72.04
87.48
102.9
26M0436.65+5.5+17.7%42.7530.7525.621.651.191.42
25.84
41.34
56.85
72.35
87.86
103.4
26M0331.15+0.2+0.65%33.13025.951.281.161.2
25.95
41.52
57.09
72.66
88.23
103.8
26M0230.95+0.25+0.81%30.9529.3525.951.21.141.2
25.71
41.13
56.55
71.98
87.4
102.8
26M0130.7+0.7+2.33%31.729.325.951.241.151.21
25.46
40.74
56.02
71.3
86.58
101.9
25M1230+1.95+6.95%30.927.925.221.231.111.19
25.22
40.35
55.48
70.62
85.75
100.9
25M1128.05-0.4-1.41%28.8527.525.221.151.11.12
25
40
55
70
85
100
25M1028.45-0.05-0.18%28.928.1525.221.171.141.15
24.78
39.65
54.52
69.38
84.25
99.12
25M0928.5+0.25+0.88%28.652824.561.171.141.16
24.56
39.3
54.03
68.77
83.5
98.24
25M0828.25+0.2+0.71%29.727.4524.561.221.131.16
24.34
38.94
53.55
68.15
82.76
97.36
25M0728.05-0.5-1.75%31.527.1524.561.311.131.16
24.12
38.59
53.06
67.54
82.01
96.48
25M0628.55+0.35+1.24%2927.223.91.211.141.19
23.9
38.24
52.58
66.92
81.26
95.6
25M0528.2+2.1+8.05%29.552623.91.221.071.16
24.29
38.86
53.43
68
82.57
97.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.73)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0426.1-2.1-7.45%2923.1523.91.180.941.06
24.67
39.48
54.28
69.09
83.89
98.69
25M0328.2-0.95-3.26%30.62825.061.221.121.13
25.06
40.1
55.13
70.17
85.2
100.2
25M0229.15+0.3+1.04%3028.325.061.211.141.17
24.83
39.73
54.63
69.52
84.42
99.32
25M0128.85+0.05+0.17%29.0528.125.061.181.141.17
24.6
39.36
54.12
68.88
83.64
98.4
24M1228.800%30.528.7524.371.251.181.18
24.37
38.99
53.61
68.24
82.86
97.48
24M1128.8-0.2-0.69%29.62824.371.231.161.2
24.06
38.5
52.93
67.37
81.8
96.24
24M1029-0.5-1.69%29.3528.2524.371.241.191.22
23.75
38
52.25
66.5
80.75
95
24M0929.5-0.05-0.17%29.828.5523.441.271.221.26
23.44
37.5
51.57
65.63
79.7
93.76
24M0829.55-0.15-0.51%30.4526.123.441.311.131.28
23.16
37.06
50.95
64.85
78.74
92.64
24M0729.7-1.5-4.81%3229.523.441.41.291.3
22.88
36.61
50.34
64.06
77.79
91.52
24M0631.2-0.2-0.64%31.7530.9522.61.41.371.38
22.6
36.16
49.72
63.28
76.84
90.4
24M0531.4-1.8-5.42%33.7530.922.61.481.351.37
22.87
36.59
50.31
64.04
77.76
91.48
24M0433.2-0.55-1.63%35.232.422.61.521.41.43
23.14
37.02
50.91
64.79
78.68
92.56
24M0333.75-1.05-3.02%35.5533.323.411.521.421.44
23.41
37.46
51.5
65.55
79.59
93.64
24M0234.8-1.2-3.33%36.3534.2523.411.561.471.49
23.37
37.4
51.42
65.45
79.47
93.49
24M0136-0.45-1.23%36.73523.411.571.51.54
23.34
37.34
51.34
65.34
79.34
93.35
23M1236.45+0.65+1.82%38.735.423.31.661.521.56
23.3
37.28
51.26
65.24
79.22
93.2
23M1135.8+1.3+3.77%36.53423.31.571.471.54
23.18
37.09
51
64.9
78.81
92.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.73)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1034.5+0.15+0.44%34.833.523.31.511.451.5
23.06
36.9
50.73
64.57
78.4
92.24
23M0934.35+0.45+1.33%35.533.822.941.551.471.5
22.94
36.7
50.47
64.23
78
91.76
23M0833.9-2.85-7.76%37.232.822.941.651.451.5
22.61
36.18
49.74
63.31
76.87
90.44
23M0736.75-5.15-12.3%43.436.722.941.951.651.65
22.28
35.65
49.02
62.38
75.75
89.12
23M0641.9+0.1+0.24%42.441.521.951.931.891.91
21.95
35.12
48.29
61.46
74.63
87.8
23M0541.8-1.05-2.45%43.1539.121.951.861.681.8
23.24
37.18
51.12
65.06
79
92.95
23M0442.85-0.9-2.06%45.0541.121.951.841.681.75
24.52
39.24
53.95
68.67
83.38
98.09
23M0343.75+3.2+7.89%45.740.4525.811.771.571.7
25.81
41.3
56.78
72.27
87.75
103.2
23M0240.55+2.05+5.32%413825.811.61.481.58
25.63
41
56.38
71.75
87.13
102.5
23M0138.5+0.5+1.32%38.6537.325.811.521.471.51
25.44
40.71
55.98
71.24
86.51
101.8
22M1238-3.35-8.1%4337.2525.261.71.471.5
25.26
40.42
55.57
70.73
85.88
101
22M1141.35+5.5+15.3%43.235.7525.261.741.441.66
24.87
39.79
54.71
69.64
84.56
99.48
22M1035.85-4.95-12.1%42.534.3525.261.741.41.46
24.48
39.17
53.86
68.54
83.23
97.92
22M0940.8+0.4+0.99%45.237.824.091.881.571.69
24.09
38.54
53
67.45
81.91
96.36
22M0840.4+8.7+27.4%40.731.724.091.741.361.73
23.33
37.33
51.33
65.32
79.32
93.32
22M0731.7-2.45-7.17%3530.1524.091.551.341.4
22.57
36.11
49.65
63.2
76.74
90.28
22M0634.15-4.85-12.4%39.7533.921.811.821.551.57
21.81
34.9
47.98
61.07
74.15
87.24
22M0539-1.75-4.29%41.3535.7521.811.861.611.75
22.26
35.61
48.96
62.32
75.67
89.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.73)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0440.75+0.65+1.62%44.439.121.811.961.721.79
22.7
36.33
49.95
63.57
77.19
90.81
22M0340.1+4.6+13%40.93523.151.771.511.73
23.15
37.04
50.93
64.82
78.71
92.6
22M0235.5+0.9+2.6%38.534.7523.151.71.531.57
22.68
36.29
49.9
63.51
77.12
90.73
22M0134.6-6.95-16.7%41.9534.3523.151.891.551.56
22.22
35.55
48.88
62.21
75.54
88.87
21M1241.55-0.25-0.6%45.438.521.752.091.771.91
21.75
34.8
47.85
60.9
73.95
87
21M1141.8+7.95+23.5%45.5533.521.752.141.571.96
21.3
34.08
46.86
59.64
72.42
85.2
21M1033.85-5.95-14.9%40.532.2521.751.941.551.62
20.85
33.36
45.87
58.38
70.89
83.4
21M0939.8-6.4-13.9%48.237.0520.42.361.821.95
20.4
32.64
44.88
57.12
69.36
81.6
21M0846.2+15.95+52.7%49.529.920.42.451.482.28
20.23
32.37
44.51
56.64
68.78
80.92
21M0730.25-0.8-2.58%32.528.220.41.621.411.51
20.06
32.1
44.13
56.17
68.2
80.24
21M0631.05+6.85+28.3%342419.891.711.211.56
19.89
31.82
43.76
55.69
67.63
79.56
21M0524.2-2.1-7.98%26.822.619.891.371.151.24
19.58
31.32
43.07
54.81
66.56
78.31
21M0426.3+0.45+1.74%27.325.219.891.421.311.37
19.26
30.82
42.38
53.94
65.5
77.05
21M0325.85+1.25+5.08%2623.7518.951.371.251.36
18.95
30.32
41.69
53.06
64.43
75.8
21M0224.6+1.6+6.96%25.222.9518.951.341.221.31
18.82
30.11
41.4
52.7
63.99
75.28
21M0123-3.1-11.9%26.522.518.951.421.21.23
18.69
29.9
41.12
52.33
63.55
74.76
20M1226.1+1.15+4.61%26.924.0518.561.451.31.41
18.56
29.7
40.83
51.97
63.1
74.24
20M1124.95+1.45+6.17%25.32318.561.371.251.36
18.41
29.46
40.5
51.55
62.59
73.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.73)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1023.5+0.65+2.84%25.3522.818.561.391.251.29
18.26
29.22
40.17
51.13
62.08
73.04
20M0922.85-1-4.19%24.622.5518.111.361.251.26
18.11
28.98
39.84
50.71
61.57
72.44
20M0823.85-2.05-7.92%26.2522.6518.111.461.261.33
17.98
28.77
39.56
50.34
61.13
71.92
20M0725.9+0.1+0.39%27.9525.118.111.571.411.45
17.85
28.56
39.27
49.98
60.69
71.4
20M0625.8+0.9+3.61%28.52517.721.611.411.46
17.72
28.35
38.98
49.62
60.25
70.88
20M0524.9+0.1+0.4%25.7524.117.721.421.331.38
18.09
28.95
39.81
50.66
61.52
72.37
20M0424.8+4.9+24.6%25.119.5517.721.361.061.34
18.47
29.55
40.63
51.71
62.79
73.87
20M0319.9-9.1-31.4%29.2518.5518.841.550.981.06
18.84
30.14
41.45
52.75
64.06
75.36
20M0229-0.95-3.17%30.1528.218.841.611.511.55
18.73
29.96
41.2
52.43
63.67
74.91
20M0129.95-0.1-0.33%32.628.9518.841.751.561.61
18.61
29.78
40.95
52.12
63.29
74.45
19M1230.05-0.15-0.5%30.829.918.51.661.621.62
18.5
29.6
40.7
51.8
62.9
74
19M1130.2-0.65-2.11%31.429.918.51.711.631.64
18.39
29.43
40.47
51.5
62.54
73.57
19M1030.85-2.1-6.37%33.1530.6518.51.811.681.69
18.29
29.26
40.23
51.2
62.17
73.15
19M0932.95+1.15+3.62%33.3531.8518.181.831.751.81
18.18
29.09
40
50.9
61.81
72.72
19M0831.8-2.4-7.02%34.6531.718.181.931.761.77
18
28.79
39.59
50.39
61.19
71.99
19M0734.2+0.2+0.59%3533.618.181.961.891.92
17.81
28.5
39.19
49.88
60.57
71.25
19M0634+0.45+1.34%34.4532.7517.631.951.861.93
17.63
28.21
38.79
49.36
59.94
70.52
19M0533.55-1.4-4.01%35.732.217.631.971.781.85
18.1
28.96
39.82
50.68
61.54
72.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.73)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0434.95+0.3+0.87%36.834.417.631.981.851.88
18.57
29.71
40.85
52
63.14
74.28
19M0334.65+1.2+3.59%37.733.319.041.981.751.82
19.04
30.46
41.89
53.31
64.74
76.16
19M0233.45+2.65+8.6%35.230.919.041.871.651.78
18.78
30.05
41.32
52.58
63.85
75.12
19M0130.8+0.85+2.84%3128.9519.041.671.561.66
18.52
29.63
40.74
51.86
62.97
74.08
18M1229.95-1.3-4.16%32.152918.261.761.591.64
18.26
29.22
40.17
51.13
62.08
73.04
18M1131.25+1.55+5.22%32.7529.3518.261.821.631.73
18.04
28.86
39.69
50.51
61.34
72.16
18M1029.7-3.6-10.8%34.228.2518.261.921.591.67
17.82
28.51
39.2
49.9
60.59
71.28
18M0933.3-1.25-3.62%36.329.517.62.061.681.89
17.6
28.16
38.72
49.28
59.84
70.4
18M0834.55-0.35-1%39.3533.417.62.281.942
17.24
27.58
37.93
48.27
58.62
68.96
18M0734.9-4.35-11.1%45.834.5517.62.712.052.07
16.88
27.01
37.14
47.26
57.39
67.52
18M0639.25+9.85+33.5%43.4529.116.522.631.762.38
16.52
26.43
36.34
46.26
56.17
66.08
18M0529.4+0.5+1.73%30.428.316.521.821.691.76
16.71
26.74
36.76
46.79
56.81
66.84
18M0428.9-3.1-9.69%32.528.316.521.921.671.71
16.9
27.04
37.18
47.32
57.46
67.6
18M0332+2.15+7.2%34.929.817.092.041.741.87
17.09
27.34
37.6
47.85
58.11
68.36
18M0229.85-1.2-3.86%31.226.617.091.851.581.77
16.87
26.99
37.11
47.24
57.36
67.48
18M0131.05+3.85+14.2%32.327.617.091.941.661.86
16.65
26.64
36.63
46.62
56.61
66.6
17M1227.2-2.1-7.17%29.6526.116.431.81.591.66
16.43
26.29
36.15
46
55.86
65.72
17M1129.3-0.3-1.01%30.82716.431.91.671.81
16.19
25.9
35.62
45.33
55.05
64.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.73)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1029.6+3.95+15.4%33.1525.9516.432.081.631.86
15.95
25.52
35.09
44.66
54.23
63.8
17M0925.65+0.5+1.99%27.124.315.711.731.551.63
15.71
25.14
34.56
43.99
53.41
62.84
17M0825.15-0.1-0.4%27.7523.915.711.791.541.62
15.51
24.82
34.12
43.43
52.73
62.04
17M0725.25+2.15+9.31%28.5523.115.711.861.511.65
15.31
24.5
33.68
42.87
52.05
61.24
17M0623.1-0.65-2.74%24.922.5515.111.651.491.53
15.11
24.18
33.24
42.31
51.37
60.44
17M0523.75-0.75-3.06%26.523.615.111.721.531.54
15.4
24.63
33.87
43.11
52.35
61.59
17M0424.5-3.65-13%30.123.6515.111.921.511.56
15.68
25.09
34.5
43.91
53.32
62.73
17M0328.15+5.9+26.5%32.521.915.972.041.371.76
15.97
25.55
35.13
44.72
54.3
63.88
17M0222.25+2.7+13.8%24.319.415.971.531.221.4
15.85
25.37
34.88
44.39
53.9
63.41
17M0119.55-1.4-6.68%22.5519.1515.971.431.221.24
15.74
25.18
34.62
44.06
53.5
62.95
16M1220.95+3.4+19.4%23.317.1515.621.491.11.34
15.62
24.99
34.36
43.74
53.11
62.48
16M1117.55+0.45+2.63%18.8516.415.621.231.071.15
15.27
24.44
33.6
42.77
51.93
61.09
16M1017.100%17.8516.2515.621.21.091.15
14.93
23.88
32.84
41.79
50.75
59.71
16M0917.100%17.3516.714.581.191.151.17
14.58
23.33
32.08
40.82
49.57
58.32
16M0817.1-0.65-3.66%18.9516.9514.581.311.181.19
14.42
23.07
31.72
40.37
49.02
57.67
16M0717.75+1.25+7.58%18.7516.514.581.321.161.25
14.25
22.81
31.36
39.91
48.46
57.01
16M0616.5-0.6-3.51%17.2516.214.091.221.151.17
14.09
22.54
31
39.45
47.91
56.36
16M0517.1-0.4-2.29%17.6516.1514.091.231.121.19
14.36
22.97
31.58
40.2
48.81
57.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.73)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0417.5+0.05+0.29%2017.214.091.371.181.2
14.62
23.4
32.17
40.95
49.72
58.49
16M0317.45-0.8-4.38%2017.114.891.341.151.17
14.89
23.82
32.76
41.69
50.63
59.56
16M0218.25+1.85+11.3%19.0516.2514.891.291.11.23
14.82
23.71
32.6
41.49
50.38
59.27
16M0116.4-0.6-3.53%1714.6514.891.150.991.11
14.74
23.59
32.44
41.28
50.13
58.97
15M1217-2.9-14.6%2016.814.671.361.151.16
14.67
23.47
32.27
41.08
49.88
58.68
15M1119.9+0.2+1.02%22.217.614.671.541.221.38
14.4
23.03
31.67
40.31
48.95
57.59
15M1019.7+2.95+17.6%22.7516.814.671.611.191.39
14.12
22.6
31.07
39.55
48.02
56.49
15M0916.75+1.95+13.2%17.4514.513.851.261.051.21
13.85
22.16
30.47
38.78
47.09
55.4
15M0814.8-0.2-1.33%1613.513.851.170.981.08
13.73
21.97
30.21
38.45
46.69
54.93
15M0715-3.65-19.6%18.9514.513.851.391.061.1
13.62
21.79
29.96
38.13
46.3
54.47
15M0618.65-1.1-5.57%19.716.513.51.461.221.38
13.5
21.6
29.7
37.8
45.9
54
15M0519.75-0.2-1%23.51913.51.741.411.47
13.47
21.55
29.63
37.72
45.8
53.88
15M0419.95+2.45+14%20.4517.113.51.521.271.48
13.44
21.5
29.57
37.63
45.7
53.76
15M0317.5+0.55+3.24%18.616.413.411.391.221.3
13.41
21.46
29.5
37.55
45.59
53.64
15M0216.95-0.8-4.51%17.916.4513.411.341.231.27
13.36
21.38
29.4
37.42
45.44
53.45
15M0117.75-1.35-7.07%19.117.6513.411.431.331.33
13.32
21.31
29.3
37.29
45.28
53.27
14M1219.1+1.4+7.91%20.41713.271.541.281.44
13.27
21.23
29.19
37.16
45.12
53.08
14M1117.7+1.05+6.31%19.616.113.271.481.221.34
13.23
21.17
29.11
37.05
44.99
52.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.73)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1016.65-4.05-19.6%22.4515.413.271.71.171.26
13.2
21.11
29.03
36.95
44.87
52.79
14M0920.7-3.3-13.8%24.92013.161.891.521.57
13.16
21.06
28.95
36.85
44.74
52.64
14M0824+9.55+66.1%29.214.6513.162.231.121.83
13.11
20.98
28.84
36.71
44.57
52.44
14M0714.45+0.4+2.85%14.9513.313.161.141.021.11
13.06
20.9
28.73
36.57
44.4
52.24
14M0614.05+0.5+3.69%14.713.313.011.131.021.08
13.01
20.82
28.62
36.43
44.23
52.04
14M0513.55-0.15-1.09%14.213.0513.011.0911.04
13
20.8
28.6
36.4
44.2
52
14M0413.7-1-6.8%14.81313.011.1411.05
12.99
20.78
28.58
36.37
44.17
51.96
14M0314.7+0.8+5.76%15.713.7512.981.211.061.13
12.98
20.77
28.56
36.34
44.13
51.92
14M0213.9+0.2+1.46%14.313.512.981.11.041.07
12.96
20.74
28.51
36.29
44.06
51.84
14M0113.7-0.6-4.2%14.613.712.981.131.061.06
12.94
20.7
28.47
36.23
44
51.76
13M1214.3+0.85+6.32%14.41312.921.111.011.11
12.92
20.67
28.42
36.18
43.93
51.68
13M1113.45-0.8-5.61%14.412.9512.921.1211.04
12.91
20.66
28.41
36.16
43.91
51.65
13M1014.25-1.65-10.4%15.814.212.921.221.11.1
12.91
20.65
28.39
36.14
43.88
51.63
13M0915.9+1.7+12%16.8513.912.91.311.081.23
12.9
20.64
28.38
36.12
43.86
51.6
13M0814.2-0.25-1.73%14.7513.9512.91.141.081.1
12.92
20.68
28.43
36.19
43.94
51.69
13M0714.45+0.7+5.09%15.6513.712.91.211.061.12
12.95
20.71
28.48
36.25
44.02
51.79
13M0613.75-1.75-11.3%15.4513.512.971.191.041.06
12.97
20.75
28.53
36.32
44.1
51.88
13M0515.5+0.35+2.31%16.21512.971.251.151.19
12.99
20.79
28.59
36.38
44.18
51.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.73)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0415.15-0.55-3.5%1614.812.971.231.141.16
13.02
20.83
28.64
36.45
44.26
52.07
13M0315.7-0.75-4.56%16.5515.0513.041.271.151.2
13.04
20.86
28.69
36.51
44.34
52.16
13M0216.45+0.45+2.81%17.2515.713.041.321.21.26
13.09
20.94
28.8
36.65
44.51
52.36
13M0116+1.85+13.1%17.914.0513.041.361.071.22
13.14
21.02
28.91
36.79
44.68
52.56
12M1214.15-1.1-7.21%15.813.1513.191.211.07
13.19
21.1
29.02
36.93
44.85
52.76
12M1115.25-0.15-0.97%15.514.313.191.171.081.15
13.21
21.13
29.05
36.98
44.9
52.83
12M1015.4-1.95-11.2%17.514.813.191.321.121.16
13.22
21.16
29.09
37.03
44.96
52.89
12M0917.35-2.45-12.4%19.9517.113.241.511.291.31
13.24
21.18
29.13
37.07
45.02
52.96
12M0819.8+1.1+5.88%20.1518.313.241.531.391.51
13.14
21.02
28.9
36.78
44.66
52.55
12M0718.7+0.7+3.89%20.217.513.241.551.341.43
13.03
20.85
28.67
36.49
44.31
52.13
12M0618-0.7-3.74%19.31712.931.491.311.39
12.93
20.69
28.45
36.2
43.96
51.72
12M0518.7-2.2-10.5%22.3517.812.931.681.341.41
13.29
21.26
29.24
37.21
45.19
53.16
12M0420.9-2.1-9.13%23.519.6512.931.721.441.53
13.65
21.84
30.03
38.22
46.41
54.6
12M0323-1.55-6.31%25.22214.011.81.571.64
14.01
22.42
30.82
39.23
47.63
56.04
12M0224.55+5.9+31.6%2618.6514.011.861.341.76
13.95
22.31
30.68
39.05
47.42
55.79
12M0118.65+0.55+3.04%18.9516.514.011.361.191.34
13.88
22.21
30.54
38.87
47.2
55.53
11M1218.1-0.2-1.09%20.216.1513.821.461.171.31
13.82
22.11
30.4
38.7
46.99
55.28
11M1118.3-6.55-26.4%25.215.413.821.841.121.33
13.71
21.94
30.17
38.4
46.63
54.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.73)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1024.85+3.9+18.6%25.219.513.821.851.431.83
13.61
21.77
29.93
38.1
46.26
54.43
11M0920.95-6.75-24.4%28.519.2513.52.111.431.55
13.5
21.6
29.7
37.8
45.9
54
11M0827.7+0.95+3.55%372513.52.791.882.09
13.27
21.23
29.19
37.16
45.12
53.08
11M0726.75+4.5+20.2%26.7519.9513.52.051.532.05
13.04
20.86
28.69
36.51
44.34
52.16
11M0622.25-1.8-7.48%26.420.2512.812.061.581.74
12.81
20.5
28.18
35.87
43.55
51.24
11M0524.05+8.15+51.3%24.0516.1512.811.881.261.88
12.78
20.45
28.12
35.78
43.45
51.12
11M0415.900%16.815.712.811.321.231.25
12.75
20.4
28.05
35.7
43.35
51
11M0315.9+0.1+0.63%16.7514.312.721.321.121.25
12.72
20.35
27.98
35.62
43.25
50.88
11M0215.8+0.6+3.95%16.915.212.721.351.211.26
12.54
20.06
27.58
35.1
42.62
50.15
11M0115.2-1.45-8.71%17.215.0512.721.391.221.23
12.35
19.77
27.18
34.59
42
49.41
10M1216.65+1.25+8.12%18.251512.171.51.231.37
12.17
19.47
26.77
34.08
41.38
48.68
10M1115.4+0.5+3.36%15.514.3512.171.271.171.26
12.21
19.54
26.87
34.2
41.53
48.85
10M1014.9+0.2+1.36%15.7514.2512.171.291.161.22
12.26
19.61
26.96
34.32
41.67
49.03
10M0914.7+0.5+3.52%16.1514.212.31.311.151.2
12.3
19.68
27.06
34.44
41.82
49.2
10M0814.2-1.1-7.19%17.451412.31.441.151.17
12.15
19.44
26.73
34.02
41.31
48.6
10M0715.3+1.8+13.3%16.213.0512.31.351.091.28
12
19.2
26.4
33.6
40.8
48
10M0613.5-0.4-2.88%14.813.111.851.251.111.14
11.85
18.96
26.07
33.18
40.29
47.4
10M0513.9-2.3-14.2%16.3512.5511.851.381.061.18
11.83
18.92
26.02
33.11
40.21
47.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.73)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0416.2+1.6+11%18.3514.3511.851.551.221.37
11.8
18.89
25.97
33.05
40.13
47.21
10M0314.6+2.15+17.3%16.51211.781.41.021.24
11.78
18.85
25.92
32.98
40.05
47.12
10M0212.45-0.8-6.04%141111.781.180.931.05
11.83
18.92
26.02
33.11
40.21
47.31
10M0113.25+0.35+2.71%14.7512.111.781.241.021.12
11.87
19
26.12
33.25
40.37
47.49
09M1212.9+1.4+12.2%13.3511.211.921.120.941.08
11.92
19.07
26.22
33.38
40.53
47.68
09M1111.5+0.1+0.88%12.1510.711.920.950.840.9
12.8
20.49
28.17
35.85
43.53
51.21
09M1011.4-0.5-4.2%12.9511.2511.920.950.820.83
13.69
21.9
30.11
38.32
46.53
54.75
09M0911.9+1.75+17.2%12.259.8714.570.840.680.82
14.57
23.31
32.05
40.8
49.54
58.28
09M0810.15-0.1-0.98%12.89.814.570.850.650.67
15.08
24.13
33.18
42.22
51.27
60.32
09M0710.25+1.36+15.3%10.558.7114.570.680.560.66
15.59
24.94
34.3
43.65
53.01
62.36
09M068.89-1.81-16.9%11.558.3216.10.720.520.55
16.1
25.76
35.42
45.08
54.74
64.4
09M0510.7+1.3+13.8%11.28.7316.10.690.540.66
16.31
26.1
35.88
45.67
55.45
65.24
09M049.4+1.23+15.1%11.58.3516.10.70.510.57
16.52
26.43
36.34
46.26
56.17
66.08
09M038.17+0.08+0.99%8.856.9116.730.530.410.49
16.73
26.77
36.81
46.84
56.88
66.92
09M028.09-0.59-6.8%8.99816.730.530.470.48
16.88
27.01
37.14
47.27
57.4
67.53
09M018.68-0.2-2.25%9.018.316.730.530.490.51
17.04
27.26
37.48
47.7
57.92
68.15
08M128.88-1.12-11.2%108.3717.190.580.490.52
17.19
27.5
37.82
48.13
58.45
68.76
08M1110+0.06+0.6%10.98.6617.190.630.50.58
17.28
27.65
38.02
48.38
58.75
69.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.73)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M109.94-0.56-5.33%11.159.2817.190.640.530.57
17.37
27.79
38.21
48.64
59.06
69.48
08M0910.5-5.2-33.1%15.4510.4517.460.880.60.6
17.46
27.94
38.41
48.89
59.36
69.84
08M0815.7-1.9-10.8%17.815.117.461.020.870.9
17.37
27.79
38.21
48.64
59.06
69.48
08M0717.6-0.5-2.76%1815.317.461.040.891.02
17.28
27.65
38.02
48.38
58.75
69.12
08M0618.1-8.55-32.1%27.917.517.191.621.021.05
17.19
27.5
37.82
48.13
58.45
68.76
08M0526.65+2.05+8.33%26.6523.2517.191.511.311.51
17.7
28.33
38.95
49.57
60.19
70.81
08M0424.6-0.3-1.2%2624.617.191.431.351.35
18.22
29.15
40.08
51.01
61.94
72.87
08M0324.9-0.65-2.54%27.72418.731.481.281.33
18.73
29.97
41.21
52.44
63.68
74.92
08M0225.55+2.55+11.1%25.922.718.731.391.211.37
18.7
29.91
41.13
52.35
63.57
74.79
08M0123-3.1-11.9%2822.618.731.51.211.23
18.66
29.86
41.06
52.26
63.46
74.65
07M1226.1-3.4-11.5%30.124.718.631.621.331.4
18.63
29.81
40.99
52.16
63.34
74.52
07M1129.5-3.3-10.1%3428.0518.631.841.521.59
18.51
29.62
40.72
51.83
62.93
74.04
07M1032.8-6.5-16.5%38.8531.518.632.111.711.78
18.39
29.42
40.46
51.49
62.53
73.56
07M0939.3-1.8-4.38%41.537.7518.272.272.072.15
18.27
29.23
40.19
51.16
62.12
73.08
07M0841.1+19.1+86.8%69.53518.273.81.922.25
18.27
29.23
40.19
51.16
62.12
73.08