≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2073 雄順 / 本淨比河流圖(月)

2073 雄順

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.625.600%0%25.625.625.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
07,4492146股/筆25.61.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
410.25萬31.34張/筆25.60 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 雄順重要營運主管異動 (公告訊息 08/10 17:45)

• 雄順總經理異動 (公告訊息 08/10 17:35)

• 雄順董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 雄順董事會決議召開2026年第一次股東臨時會 (公告訊息 08/10 16:47)

• 雄順代理發言人及會計主管異動 (公告訊息 08/10 16:46)

• 雄順公司治理主管及財務主管異動 (公告訊息 08/10 16:45)

• 雄順發言人異動 (公告訊息 08/10 16:45)

• 雄順稽核主管異動 (公告訊息 08/05 16:48)

• 雄順發言人、公司治理主管、財務主管異動 (公告訊息 07/31 16:35)

• 雄順2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:34)

• 雄順董事會決議訂定資本公積配發現金基準日相關事宜 (公告訊息 07/08 18:28)

2073 雄順 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1025.6+0.4+1.59%25.825.414.321.81.771.79
14.32
20.05
25.78
31.5
37.23
42.96
26M0925.2-1.2-4.55%26.624.614.321.861.721.76
14.32
20.05
25.78
31.5
37.23
42.96
26M0826.4-1.65-5.88%28.0524.914.321.961.741.84
14.32
20.05
25.78
31.5
37.23
42.96
26M0728.05+0.55+2%28.525.214.321.991.761.96
14.32
20.05
25.78
31.5
37.23
42.96
26M0627.5+1.5+5.77%30.0525.0514.322.11.751.92
14.32
20.05
25.78
31.5
37.23
42.96
26M0526-0.3-1.14%27.352514.321.891.731.8
14.46
20.24
26.02
31.8
37.59
43.37
26M0426.3-0.8-2.95%27.125.514.321.861.751.8
14.59
20.43
26.27
32.11
37.94
43.78
26M0327.1+1.6+6.27%28.525.814.731.931.751.84
14.73
20.62
26.51
32.41
38.3
44.19
26M0225.5-0.6-2.3%26.125.214.731.761.71.72
14.83
20.76
26.69
32.62
38.55
44.48
26M0126.1-0.3-1.14%26.725.714.731.791.721.75
14.92
20.89
26.86
32.83
38.8
44.77
25M1226.4-0.9-3.3%27.525.315.021.831.681.76
15.02
21.03
27.04
33.04
39.05
45.06
25M1127.3-0.7-2.5%2826.415.021.861.751.81
15.05
21.07
27.08
33.1
39.12
45.14
25M1028+0.4+1.45%2826.615.021.861.761.86
15.07
21.1
27.13
33.16
39.19
45.22
25M0927.6-0.25-0.9%2926.5515.11.921.761.83
15.1
21.14
27.18
33.22
39.26
45.3
25M0827.85-1-3.47%28.8527.215.11.91.791.83
15.2
21.28
27.35
33.43
39.51
45.59
25M0728.85+0.85+3.04%29.827.815.11.951.821.89
15.29
21.41
27.53
33.65
39.76
45.88
25M0628+0.5+1.82%30.2527.315.391.971.771.82
15.39
21.55
27.7
33.86
40.01
46.17
25M0527.5-1.5-5.17%2926.515.391.851.691.76
15.65
21.91
28.16
34.42
40.68
46.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0429+0.8+2.84%29.72515.391.871.571.82
15.9
22.26
28.63
34.99
41.35
47.71
25M0328.2+0.6+2.17%28.752616.161.781.611.75
16.16
22.62
29.09
35.55
42.02
48.48
25M0227.6+0.6+2.22%28.32616.161.751.611.71
16.15
22.61
29.08
35.54
42
48.46
25M0127-1.5-5.26%292616.161.81.611.67
16.15
22.61
29.06
35.52
41.98
48.44
24M1228.5+1+3.64%302716.141.861.671.77
16.14
22.6
29.05
35.51
41.96
48.42
24M1127.5-1.5-5.17%3027.316.141.871.71.71
16.07
22.5
28.93
35.35
41.78
48.21
24M1029-0.9-3.01%29.92916.141.871.811.81
16
22.4
28.8
35.2
41.6
48
24M0929.9+0.45+1.53%302915.931.881.821.88
15.93
22.3
28.67
35.05
41.42
47.79
24M0829.45+0.25+0.86%29.9528.215.931.881.771.85
15.96
22.34
28.72
35.1
41.49
47.87
24M0729.2-1.4-4.58%31.82915.931.991.811.83
15.98
22.38
28.77
35.16
41.56
47.95
24M0630.6-0.1-0.33%31.4529.5516.011.961.851.91
16.01
22.41
28.82
35.22
41.63
48.03
24M0530.7+0.75+2.5%31.93016.011.981.861.9
16.14
22.6
29.06
35.52
41.97
48.43
24M0429.9500%31.4529.5516.011.931.821.84
16.28
22.79
29.3
35.81
42.32
48.83
24M0329.9500%30.9529.5516.411.891.81.83
16.41
22.97
29.54
36.1
42.67
49.23
24M0229.95-0.05-0.17%30.9529.416.411.91.81.83
16.33
22.86
29.39
35.92
42.45
48.98
24M0130-0.4-1.32%30.529.0516.411.881.791.85
16.24
22.74
29.24
35.74
42.23
48.73
23M1230.4+1.2+4.11%30.528.7516.161.891.781.88
16.16
22.62
29.09
35.55
42.02
48.48
23M1129.2-0.15-0.51%29.9528.616.161.871.781.82
16.05
22.47
28.88
35.3
41.72
48.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1029.35-0.9-2.98%30.652916.161.921.821.84
15.93
22.31
28.68
35.05
41.43
47.8
23M0930.25-0.45-1.47%31.230.115.821.971.91.91
15.82
22.15
28.48
34.8
41.13
47.46
23M0830.7-0.85-2.69%32.229.515.822.031.861.94
15.86
22.2
28.55
34.89
41.24
47.58
23M0731.55-2.2-6.52%33.93015.822.131.891.98
15.9
22.26
28.62
34.98
41.34
47.7
23M0633.75+11.75+53.4%3532.6515.942.22.052.12
15.94
22.32
28.69
35.07
41.44
47.82