≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1810 和成 / 本淨比河流圖(月)

1810 和成

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.423.400%0.85%23.423.423.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9402,191萬6001.57張/筆23.330.836.380
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1952,801萬7601.57張/筆23.45-0.1 (-0.43%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 小米股價飆升，天象系列電動車首月訂單強勁 (Investing.com 10/09 06:09)

• 和成受惠軍工題材、無人機通過政院副署 法人估2027軍工營收比重有望提升逾15％ (Anue鉅亨 09/14 01:16)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 小米確認2027年進軍歐洲電動車市場，股價大漲 (Investing.com 09/04 04:29)

• 小米聯手台積電推出自研新晶片 (Investing.com 08/24 07:12)

• 中國電動車股票因史上最大規模召回事件而下跌，電子門把手安全問題引發關注 (Investing.com 08/24 06:10)

• 小米第二季業績超預期，股價大漲近7%！手機業務壓力緩解 (Investing.com 08/19 07:37)

• 小米第二季業績超預期，手機業務壓力緩解，股價大漲 (Investing.com 08/19 04:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 和成2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/11 13:58)

• 和成2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:19)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 小米上調年度智能手機出貨目標，儘管記憶體成本壓力持續 (Investing.com 07/21 05:18)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 係因和成有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/16 16:41)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 摩根士丹利看好小米：AI家電市場的最大贏家之一 (Investing.com 07/12 02:35)

• 小米、OPPO、Vivo因記憶體短缺削減出貨目標最高達30% (Investing.com 06/30 14:28)

1810 和成 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1023.4-1.05-4.29%24.4523.228.280.860.820.83
14.14
22.62
31.11
39.59
48.08
56.56
26M0924.45-0.45-1.81%25.223.428.280.890.830.86
14.14
22.62
31.11
39.59
48.08
56.56
26M0824.9+0.5+2.05%2923.728.281.030.840.88
14.14
22.62
31.11
39.59
48.08
56.56
26M0724.4+3.05+14.3%34.1520.6528.281.210.730.86
14.14
22.62
31.11
39.59
48.08
56.56
26M0621.35+1.85+9.49%2319.328.280.810.680.75
14.14
22.62
31.11
39.59
48.08
56.56
26M0519.5+2.1+12.1%20.7517.428.280.750.630.7
13.87
22.19
30.51
38.84
47.16
55.48
26M0417.4+0.5+2.96%19.516.828.280.720.620.64
13.6
21.76
29.92
38.08
46.24
54.4
26M0316.9-2.1-11.1%19.9516.7526.660.750.630.63
13.33
21.33
29.33
37.32
45.32
53.32
26M0219+0.5+2.7%19.817.826.660.780.70.75
12.68
20.29
27.89
35.5
43.11
50.71
26M0118.5+0.95+5.41%21.4517.1526.660.890.710.77
12.03
19.24
26.46
33.67
40.89
48.11
25M1217.55-0.15-0.85%18.916.722.750.830.730.77
11.38
18.2
25.02
31.85
38.67
45.5
25M1117.7-0.2-1.12%1916.322.750.840.720.78
11.32
18.12
24.91
31.71
38.5
45.29
25M1017.9-1.3-6.77%20.5517.922.750.910.790.79
11.27
18.03
24.8
31.56
38.32
45.09
25M0919.2-2.75-12.5%25.618.922.441.140.840.86
11.22
17.95
24.68
31.42
38.15
44.88
25M0821.95+5.55+33.8%23.4516.2522.441.050.730.99
11.13
17.81
24.49
31.17
37.85
44.53
25M0716.4+1.35+8.97%17.114.222.440.770.640.74
11.05
17.67
24.3
30.93
37.56
44.19
25M0615.05-0.7-4.44%17.151521.920.780.680.69
10.96
17.54
24.11
30.69
37.26
43.84
25M0515.75-2.05-11.5%18.9515.7521.920.860.710.71
11.05
17.68
24.31
30.94
37.57
44.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0417.8+0.2+1.14%19.3513.921.920.870.620.8
11.14
17.82
24.51
31.19
37.88
44.56
25M0317.6+0.45+2.62%19.916.722.460.890.740.78
11.23
17.97
24.71
31.44
38.18
44.92
25M0217.15+0.85+5.21%17.5515.9522.460.780.710.76
11.26
18.02
24.78
31.54
38.3
45.05
25M0116.3-1-5.78%17.516.122.460.770.710.72
11.3
18.07
24.85
31.63
38.41
45.19
24M1217.3+0.05+0.29%17.6515.4522.660.780.680.76
11.33
18.13
24.93
31.72
38.52
45.32
24M1117.25-0.2-1.15%18.116.6522.660.80.740.76
11.28
18.06
24.83
31.6
38.37
45.14
24M1017.45-1.95-10.1%19.517.422.660.870.770.78
11.24
17.98
24.73
31.47
38.22
44.96
24M0919.4+1.45+8.08%2017.1522.390.890.770.87
11.2
17.91
24.63
31.35
38.06
44.78
24M0817.95+0.05+0.28%18.514.8522.390.830.660.8
11.2
17.91
24.63
31.35
38.07
44.79
24M0717.9-0.55-2.98%20.117.3522.390.90.770.8
11.2
17.92
24.64
31.36
38.07
44.79
24M0618.45-0.8-4.16%19.518.0522.40.870.810.82
11.2
17.92
24.64
31.36
38.08
44.8
24M0519.25-0.2-1.03%22.2518.4522.40.990.820.86
11.2
17.92
24.64
31.36
38.09
44.81
24M0419.45+2.05+11.8%22.9517.1522.41.020.770.87
11.2
17.93
24.65
31.37
38.09
44.81
24M0317.4-0.3-1.69%18.31622.410.820.710.78
11.2
17.93
24.65
31.37
38.1
44.82
24M0217.7+0.6+3.51%18.0516.6522.410.810.750.79
11.15
17.84
24.53
31.22
37.92
44.61
24M0117.1-1.05-5.79%18.616.5522.410.840.750.77
11.1
17.76
24.42
31.08
37.73
44.39
23M1218.15-0.05-0.27%18.7517.7522.090.850.80.82
11.04
17.67
24.3
30.93
37.55
44.18
23M1118.2+0.45+2.54%19.417.8522.090.880.810.83
11
17.61
24.21
30.81
37.42
44.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1017.75-1.8-9.21%20.317.3522.090.930.790.81
10.96
17.54
24.12
30.7
37.28
43.86
23M0919.55-1.7-8%22.3519.221.851.020.880.89
10.92
17.48
24.04
30.59
37.15
43.7
23M0821.25-0.1-0.47%22.119.0521.851.010.870.98
10.89
17.42
23.95
30.49
37.02
43.55
23M0721.35-3.05-12.5%24.720.721.851.140.950.98
10.85
17.36
23.87
30.38
36.9
43.41
23M0624.4+0.95+4.05%26.523.121.631.231.071.13
10.82
17.3
23.79
30.28
36.77
43.26
23M0523.45-4.4-15.8%28.2522.6521.631.311.051.08
10.81
17.3
23.79
30.27
36.76
43.25
23M0427.85+9.8+54.3%3018.1521.631.390.841.29
10.81
17.29
23.78
30.26
36.75
43.23
23M0318.05-1.1-5.74%20.117.221.610.930.80.84
10.8
17.29
23.77
30.25
36.74
43.22
23M0219.15+1.1+6.09%20.318.0521.610.940.840.89
10.76
17.22
23.68
30.14
36.6
43.05
23M0118.05-0.45-2.43%18.8516.9521.610.880.790.84
10.72
17.15
23.59
30.02
36.45
42.89
22M1218.5-2.1-10.2%23.3517.521.361.090.820.87
10.68
17.09
23.5
29.9
36.31
42.72
22M1120.6+9.75+89.9%23.0510.721.361.090.50.97
10.61
16.97
23.34
29.7
36.07
42.43
22M1010.85+0.75+7.43%11.059.9521.360.520.470.51
10.54
16.86
23.18
29.5
35.82
42.15
22M0910.1-0.9-8.18%10.959.8720.930.520.470.48
10.46
16.74
23.02
29.3
35.58
41.86
22M0811-0.4-3.51%11.810.6520.930.580.520.54
10.18
16.28
22.39
28.49
34.6
40.71
22M0711.4-0.15-1.3%11.711.0520.930.590.560.58
9.89
15.82
21.75
27.69
33.62
39.55
22M0611.55-1.3-10.1%12.911.4519.20.670.60.6
9.6
15.36
21.12
26.88
32.64
38.4
22M0512.85-1.1-7.89%14.312.219.20.740.630.66
9.71
15.54
21.37
27.19
33.02
38.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0413.95-2.45-14.9%16.6513.5519.20.850.690.71
9.82
15.72
21.61
27.51
33.4
39.29
22M0316.4+1.55+10.4%17.214.3519.870.870.720.83
9.94
15.9
21.86
27.82
33.78
39.74
22M0214.85+0.05+0.34%15.9514.6519.870.80.740.75
9.91
15.85
21.8
27.74
33.69
39.63
22M0114.8-2.85-16.1%17.9514.619.870.910.740.75
9.88
15.81
21.74
27.67
33.6
39.53
21M1217.65+1.7+10.7%18.315.719.710.930.80.9
9.86
15.77
21.68
27.59
33.51
39.42
21M1115.95+1.7+11.9%17.4513.819.710.90.710.82
9.74
15.58
21.42
27.26
33.1
38.95
21M1014.25+0.3+2.15%14.912.5519.710.770.650.74
9.62
15.39
21.16
26.93
32.7
38.47
21M0913.95+2.45+21.3%14.411.25190.760.590.73
9.5
15.2
20.9
26.6
32.3
38
21M0811.5-0.05-0.43%11.8510.2190.650.560.64
9.05
14.48
19.91
25.34
30.76
36.19
21M0711.55-1.8-13.5%14.2511.3190.830.660.67
8.6
13.75
18.91
24.07
29.23
34.39
21M0613.35+2.15+19.2%13.3511.116.290.820.680.82
8.14
13.03
17.92
22.81
27.69
32.58
21M0511.2-2.6-18.8%13.89.5116.290.850.580.69
8.16
13.05
17.95
22.84
27.74
32.63
21M0413.8+3.45+33.3%15.5510.3516.290.950.630.84
8.17
13.07
17.98
22.88
27.78
32.69
21M0310.35+0.55+5.61%10.69.6816.370.650.590.63
8.18
13.1
18.01
22.92
27.83
32.74
21M029.8+0.8+8.89%9.88.916.370.60.550.6
8.12
13
17.87
22.75
27.62
32.49
21M019-1.2-11.8%10.458.9516.370.650.560.56
8.06
12.9
17.74
22.57
27.41
32.25
20M1210.200%10.49.37160.650.590.64
8
12.8
17.6
22.4
27.2
32
20M1110.2+1.23+13.7%10.28.78160.650.560.65
7.89
12.63
17.37
22.1
26.84
31.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M108.97-0.44-4.68%10.058.97160.650.580.58
7.79
12.46
17.13
21.8
26.47
31.15
20M099.41+0.26+2.84%10.35915.360.670.590.61
7.68
12.29
16.9
21.5
26.11
30.72
20M089.15+1.06+13.1%9.817.9615.360.640.520.6
7.65
12.24
16.83
21.42
26.02
30.61
20M078.09+0.33+4.25%9.227.6215.360.60.50.53
7.62
12.2
16.77
21.35
25.92
30.49
20M067.76+0.5+6.89%7.767.1615.190.510.470.51
7.6
12.15
16.71
21.27
25.82
30.38
20M057.26-0.16-2.16%7.657.1515.190.510.480.48
7.52
12.03
16.54
21.05
25.56
30.07
20M047.42+1.35+22.2%7.56.0315.190.50.410.5
7.44
11.9
16.36
20.83
25.29
29.75
20M036.07-1.68-21.7%7.785.3914.720.530.370.41
7.36
11.78
16.19
20.61
25.02
29.44
20M027.75-0.16-2.02%87.614.720.540.510.52
7.46
11.93
16.41
20.88
25.36
29.83
20M017.91-0.41-4.93%8.427.7714.720.560.510.52
7.56
12.09
16.62
21.16
25.69
30.23
19M128.32+0.14+1.71%8.538.0315.310.560.520.54
7.66
12.25
16.84
21.43
26.03
30.62
19M118.18+0.29+3.68%8.357.6715.310.550.50.54
7.61
12.18
16.75
21.32
25.89
30.45
19M107.89+0.31+4.09%8.017.5315.310.530.50.52
7.57
12.11
16.66
21.2
25.74
30.29
19M097.58-0.01-0.13%7.77.5115.060.510.50.5
7.53
12.05
16.57
21.08
25.6
30.12
19M087.59-0.13-1.68%7.727.5115.060.510.50.5
7.52
12.02
16.53
21.04
25.55
30.06
19M077.72-0.18-2.28%7.977.6615.060.530.510.51
7.5
12
16.5
21
25.5
30
19M067.9-0.08-1%7.977.814.970.530.520.53
7.48
11.98
16.47
20.96
25.45
29.94
19M057.98+0.05+0.63%8.187.7614.970.540.520.53
7.51
12.01
16.51
21.02
25.52
30.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M047.93-0.02-0.25%8.157.8614.970.540.520.53
7.53
12.05
16.56
21.08
25.6
30.11
19M037.95+0.01+0.13%8.077.8915.10.530.520.53
7.55
12.08
16.61
21.14
25.67
30.2
19M027.94+0.13+1.66%87.8315.10.530.520.53
7.51
12.01
16.51
21.02
25.52
30.03
19M017.81+0.01+0.13%7.927.7215.10.530.520.52
7.46
11.94
16.42
20.9
25.38
29.85
18M127.8-0.23-2.86%8.157.6714.840.550.520.53
7.42
11.87
16.32
20.78
25.23
29.68
18M118.03+0.28+3.61%8.137.714.840.550.520.54
7.45
11.92
16.39
20.86
25.33
29.8
18M107.75-1.09-12.3%8.847.5714.840.590.510.52
7.48
11.97
16.46
20.94
25.43
29.92
18M098.84-0.16-1.78%9.148.6115.020.610.570.59
7.51
12.02
16.52
21.03
25.53
30.04
18M089-0.12-1.32%9.258.815.020.610.580.6
7.54
12.07
16.59
21.12
25.64
30.17
18M079.12-0.11-1.19%9.338.815.020.620.580.6
7.57
12.12
16.66
21.21
25.75
30.29
18M069.23-0.37-3.85%9.869.1915.210.650.60.61
7.6
12.17
16.73
21.29
25.86
30.42
18M059.6-0.07-0.72%10.29.4915.210.670.620.63
7.66
12.25
16.84
21.44
26.03
30.63
18M049.67+0.13+1.36%10.29.5315.210.660.620.63
7.71
12.33
16.96
21.58
26.21
30.83
18M039.54-0.01-0.1%9.659.3715.520.620.60.61
7.76
12.42
17.07
21.73
26.38
31.04
18M029.55-0.33-3.34%9.889.0215.520.640.580.61
7.78
12.44
17.1
21.77
26.44
31.1
18M019.8800%10.259.515.520.660.610.63
7.79
12.46
17.14
21.81
26.49
31.16
17M129.88+0.23+2.38%10.159.4315.610.650.60.63
7.8
12.49
17.17
21.85
26.54
31.22
17M119.65+0.3+3.21%10.059.315.610.650.60.62
7.78
12.45
17.12
21.78
26.45
31.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M109.35-0.08-0.85%9.869.315.610.640.60.6
7.76
12.41
17.06
21.71
26.37
31.02
17M099.43+0.24+2.61%10.159.1515.460.660.590.61
7.73
12.37
17.01
21.64
26.28
30.92
17M089.19+0.06+0.66%9.458.8815.460.610.580.6
7.69
12.31
16.92
21.54
26.15
30.77
17M079.13-0.02-0.22%9.389.0615.460.610.590.6
7.65
12.25
16.84
21.43
26.02
30.61
17M069.15-0.08-0.87%9.359.0315.230.610.590.6
7.62
12.18
16.75
21.32
25.89
30.46
17M059.23+0.07+0.76%9.788.8115.230.640.580.61
7.59
12.14
16.69
21.25
25.8
30.35
17M049.16-0.51-5.27%9.769.0315.230.650.60.61
7.56
12.1
16.64
21.17
25.71
30.25
17M039.67-0.38-3.78%10.359.5115.070.690.630.64
7.54
12.06
16.58
21.1
25.62
30.14
17M0210.05+0.34+3.5%10.559.7715.070.70.650.66
7.56
12.1
16.64
21.18
25.72
30.25
17M019.71+0.31+3.3%9.799.1915.070.640.610.64
7.59
12.15
16.7
21.26
25.81
30.37
16M129.4+0.38+4.21%9.548.915.240.630.580.62
7.62
12.19
16.76
21.34
25.91
30.48
16M119.02+1+12.5%9.257.9115.240.610.520.59
7.62
12.2
16.78
21.35
25.92
30.5
16M108.02-0.1-1.23%8.317.9515.240.540.520.53
7.63
12.21
16.79
21.36
25.94
30.52
16M098.12+0.19+2.4%8.387.8415.270.550.510.53
7.64
12.22
16.8
21.38
25.96
30.54
16M087.93+0.22+2.85%8.17.6615.270.540.510.53
7.49
11.99
16.49
20.98
25.48
29.97
16M077.71+0.07+0.92%7.97.5915.270.540.520.52
7.35
11.76
16.17
20.58
25
29.41
16M067.64+0.02+0.26%7.757.2714.420.540.50.53
7.21
11.54
15.86
20.19
24.51
28.84
16M057.62-0.3-3.79%7.957.314.420.550.50.52
7.28
11.65
16.01
20.38
24.75
29.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M047.92-0.56-6.6%8.57.8714.420.580.540.54
7.35
11.75
16.16
20.57
24.98
29.39
16M038.48+0.37+4.56%9.248.0814.830.620.540.57
7.42
11.86
16.31
20.76
25.21
29.66
16M028.11-0.03-0.37%8.288.0514.830.560.540.54
7.45
11.92
16.39
20.86
25.32
29.79
16M018.14-0.14-1.69%8.587.814.830.570.520.54
7.48
11.97
16.46
20.95
25.44
29.93
15M128.28+0.34+4.28%9.27.8115.030.610.520.55
7.52
12.02
16.53
21.04
25.55
30.06
15M117.94-0.36-4.34%8.557.815.030.570.520.53
7.53
12.05
16.56
21.08
25.6
30.11
15M108.3-0.1-1.19%8.78.2615.030.580.550.55
7.54
12.07
16.59
21.12
25.64
30.17
15M098.4+0.95+12.8%8.67.3515.110.570.490.56
7.56
12.09
16.62
21.15
25.69
30.22
15M087.45-0.52-6.52%8.346.6115.110.550.440.49
7.57
12.12
16.66
21.21
25.75
30.29
15M077.97-0.87-9.84%8.997.9115.110.590.520.52
7.59
12.15
16.7
21.26
25.81
30.37
15M068.84-0.47-5.05%9.458.1915.220.620.540.58
7.61
12.18
16.74
21.31
25.87
30.44
15M059.31-1.09-10.5%10.459.215.220.680.60.6
7.7
12.32
16.94
21.56
26.19
30.81
15M0410.400%10.610.1515.220.680.650.67
7.79
12.47
17.15
21.82
26.5
31.17
15M0310.4-0.15-1.42%10.9510.1515.770.690.640.66
7.88
12.62
17.35
22.08
26.81
31.54
15M0210.55+0.35+3.43%10.810.0515.770.690.640.67
7.88
12.6
17.33
22.05
26.78
31.5
15M0110.2-0.35-3.32%10.5510.0515.770.670.640.65
7.86
12.58
17.3
22.02
26.74
31.46
14M1210.55+0.45+4.46%10.759.915.710.680.630.67
7.86
12.57
17.28
21.99
26.71
31.42
14M1110.1-0.3-2.88%10.59.7815.710.670.630.65
7.81
12.5
17.18
21.87
26.55
31.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1010.4-0.95-8.37%12.051015.710.780.640.67
7.76
12.42
17.08
21.74
26.4
31.06
14M0911.35+0.15+1.34%12.11115.440.780.710.74
7.72
12.35
16.98
21.62
26.25
30.88
14M0811.2+0.8+7.69%11.2510.115.440.730.660.73
7.69
12.31
16.93
21.55
26.16
30.78
14M0710.4+0.25+2.46%10.51015.440.680.650.68
7.67
12.27
16.87
21.48
26.08
30.68
14M0610.15-0.15-1.46%10.410.0515.290.680.660.66
7.64
12.23
16.82
21.41
25.99
30.58
14M0510.3+0.15+1.48%10.6510.115.290.70.660.67
7.63
12.21
16.79
21.36
25.94
30.52
14M0410.15-0.4-3.79%10.91015.290.720.660.67
7.61
12.18
16.75
21.32
25.89
30.46
14M0310.55-0.4-3.65%11.510.2515.20.760.670.69
7.6
12.16
16.72
21.28
25.84
30.4
14M0210.95+0.85+8.42%10.959.915.20.720.650.72
7.56
12.1
16.64
21.17
25.71
30.25
14M0110.1-0.55-5.16%10.9510.115.20.730.670.67
7.52
12.04
16.55
21.07
25.58
30.09
13M1210.65+0.05+0.47%11.210.2514.970.750.680.71
7.48
11.98
16.47
20.96
25.45
29.94
13M1110.6-0.7-6.19%11.610.314.970.780.690.71
7.42
11.87
16.32
20.77
25.22
29.67
13M1011.3+1.55+15.9%12.19.5414.970.820.650.77
7.35
11.76
16.17
20.58
25
29.41
13M099.75+0.35+3.72%9.829.414.570.670.650.67
7.28
11.66
16.03
20.4
24.77
29.14
13M089.4-0.4-4.08%9.999.1214.570.690.630.65
7.28
11.64
16.01
20.37
24.74
29.1
13M079.8+0.13+1.34%10.49.6614.570.720.660.67
7.26
11.62
15.98
20.34
24.7
29.06
13M069.67+0.08+0.83%10.659.0114.510.730.620.67
7.26
11.61
15.96
20.31
24.67
29.02
13M059.59+0.85+9.73%10.18.7214.510.690.60.66
7.3
11.67
16.05
20.43
24.81
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M048.74-0.35-3.85%9.248.5814.510.630.580.6
7.34
11.74
16.14
20.55
24.95
29.35
13M039.09-0.11-1.2%9.759.0414.760.660.610.62
7.38
11.81
16.24
20.66
25.09
29.52
13M029.2+0.11+1.21%9.659.114.760.650.620.62
7.37
11.79
16.22
20.64
25.06
29.49
13M019.09-0.41-4.32%9.688.9614.760.660.610.62
7.36
11.78
16.2
20.62
25.04
29.45
12M129.5+0.42+4.63%9.578.8514.710.650.60.65
7.36
11.77
16.18
20.59
25.01
29.42
12M119.08+0.3+3.42%9.178.3214.710.620.560.62
7.36
11.78
16.2
20.62
25.04
29.46
12M108.78-0.78-8.16%9.818.0514.710.670.550.6
7.38
11.8
16.23
20.65
25.08
29.5
12M099.56+1.38+16.9%10.358.1514.770.70.550.65
7.38
11.82
16.25
20.68
25.11
29.54
12M088.18+0.48+6.23%8.397.6314.770.570.520.55
7.39
11.82
16.25
20.69
25.12
29.55
12M077.7-0.44-5.41%8.37.2114.770.560.490.52
7.39
11.83
16.26
20.7
25.13
29.57
12M068.14+0.24+3.04%8.147.2314.790.550.490.55
7.4
11.83
16.27
20.71
25.14
29.58
12M057.9-1.33-14.4%9.557.514.790.640.50.53
7.43
11.89
16.35
20.81
25.27
29.73
12M049.23-0.87-8.61%10.158.9114.790.680.60.62
7.47
11.95
16.44
20.92
25.4
29.89
12M0310.1+1.24+14%10.98.8915.020.730.590.67
7.51
12.02
16.52
21.03
25.53
30.04
12M028.86+1.27+16.7%8.957.5915.020.60.510.59
7.45
11.92
16.39
20.86
25.32
29.79
12M017.59+0.5+7.05%7.596.9115.020.510.470.51
7.39
11.82
16.25
20.68
25.11
29.55
11M127.09+0.02+0.28%7.396.5614.650.50.450.48
7.32
11.72
16.12
20.51
24.9
29.3
11M117.07-1.89-21.1%9.296.614.650.630.450.48
7.35
11.77
16.18
20.59
25
29.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M108.96-0.03-0.33%9.278.4614.650.630.570.61
7.38
11.81
16.24
20.67
25.1
29.53
11M098.99-0.51-5.37%9.848.3314.820.660.560.61
7.41
11.86
16.3
20.75
25.19
29.64
11M089.5-1.4-12.8%11.28.7514.820.750.590.64
7.44
11.91
16.38
20.85
25.31
29.78
11M0710.9-0.25-2.24%11.410.6514.820.760.710.73
7.48
11.97
16.46
20.94
25.43
29.92
11M0611.15+0.1+0.9%12.0510.615.030.80.710.74
7.52
12.02
16.53
21.04
25.55
30.06
11M0511.05-0.65-5.56%11.710.7515.030.780.710.73
7.52
12.04
16.55
21.07
25.58
30.09
11M0411.700%12.511.515.030.830.760.78
7.53
12.05
16.57
21.09
25.61
30.13
11M0311.7+0.7+6.36%12.510.8515.080.830.720.78
7.54
12.06
16.59
21.11
25.64
30.16
11M0211-0.65-5.58%11.810.8515.080.780.720.72
7.59
12.14
16.69
21.24
25.79
30.35
11M0111.65-0.5-4.12%12.711.615.080.830.760.76
7.63
12.21
16.79
21.37
25.95
30.53
10M1212.15+0.95+8.48%12.911.215.360.840.730.79
7.68
12.29
16.9
21.5
26.11
30.72
10M1111.2+0.05+0.45%11.810.515.360.760.680.72
7.73
12.37
17.01
21.65
26.29
30.93
10M1011.15-0.2-1.76%12.1511.1515.360.780.720.72
7.79
12.46
17.13
21.8
26.47
31.15
10M0911.35+0.5+4.61%11.6510.8515.680.740.690.72
7.84
12.54
17.25
21.95
26.66
31.36
10M0810.85-0.85-7.26%13.410.8515.680.850.690.69
7.86
12.58
17.3
22.02
26.74
31.45
10M0711.7+0.85+7.83%12.610.6515.680.80.680.74
7.89
12.62
17.35
22.08
26.81
31.55
10M0610.85+0.3+2.84%12.210.315.820.770.650.69
7.91
12.66
17.4
22.15
26.89
31.64
10M0510.55-0.45-4.09%11.310.115.820.720.640.67
7.87
12.59
17.31
22.03
26.75
31.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0411-0.4-3.51%12.4510.6515.820.80.680.7
7.82
12.52
17.21
21.91
26.6
31.29
10M0311.4+0.85+8.06%12.510.515.560.80.670.73
7.78
12.45
17.12
21.78
26.45
31.12
10M0210.55-0.3-2.76%11.51015.560.740.640.68
7.79
12.47
17.15
21.82
26.5
31.17
10M0110.85-0.55-4.82%11.61015.560.740.640.69
7.81
12.49
17.17
21.86
26.54
31.23
09M1211.4+0.7+6.54%1210.2515.640.770.660.73
7.82
12.51
17.2
21.9
26.59
31.28
09M1110.7+0.5+4.9%11.859.8315.640.770.640.69
7.71
12.34
16.97
21.59
26.22
30.85
09M1010.2+0.1+0.99%11.059.5115.640.730.630.67
7.6
12.17
16.73
21.29
25.85
30.41
09M0910.1+2.12+26.6%10.957.9914.990.730.530.67
7.5
11.99
16.49
20.99
25.48
29.98
09M087.98-0.62-7.21%9.57.8514.990.630.520.53
7.52
12.04
16.55
21.07
25.58
30.09
09M078.6+0.9+11.7%8.897.6814.990.590.510.57
7.55
12.08
16.61
21.14
25.68
30.21
09M067.7-1.42-15.6%9.27.3515.160.610.480.51
7.58
12.13
16.68
21.22
25.77
30.32
09M059.12+1.4+18.1%9.277.7115.160.610.510.6
7.6
12.16
16.72
21.28
25.85
30.41
09M047.72+0.15+1.98%9.096.9115.160.60.450.51
7.62
12.2
16.77
21.35
25.92
30.49
09M037.57+1.32+21.1%8.36.0315.290.540.390.5
7.64
12.23
16.82
21.41
25.99
30.58
09M026.25+0.09+1.46%6.756.1315.290.440.40.41
7.66
12.26
16.86
21.46
26.06
30.66
09M016.16-0.27-4.2%6.636.115.290.430.40.4
7.68
12.3
16.91
21.52
26.13
30.74
08M126.43-0.1-1.53%6.956.0115.410.450.390.42
7.7
12.33
16.95
21.57
26.2
30.82
08M116.53-0.62-8.67%7.195.6615.410.470.370.42
7.72
12.36
17
21.63
26.26
30.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M107.15+0.51+7.68%7.195.715.410.460.370.46
7.74
12.39
17.04
21.69
26.33
30.98
08M096.64-2.9-30.4%9.515.515.530.610.350.43
7.76
12.42
17.08
21.74
26.4
31.06
08M089.54-0.86-8.27%10.79.3715.530.690.60.62
7.75
12.41
17.06
21.71
26.36
31.01
08M0710.4+0.05+0.48%129.815.530.780.630.67
7.74
12.39
17.03
21.68
26.32
30.97
08M0610.35-3.75-26.6%15.0510.3515.460.970.670.67
7.73
12.37
17.01
21.64
26.28
30.92
08M0514.1+1.2+9.3%17.612.1515.461.140.790.91
7.71
12.34
16.96
21.59
26.21
30.84
08M0412.9+0.75+6.17%14.311.415.460.930.740.84
7.69
12.3
16.92
21.53
26.15
30.76
08M0312.15+0.85+7.52%12.6510.9515.340.820.710.79
7.67
12.27
16.87
21.48
26.08
30.68
08M0211.3+2.03+21.9%11.39.3115.340.750.620.75
7.56
12.1
16.64
21.18
25.72
30.26
08M019.27-1.23-11.7%11.3915.340.760.60.62
7.46
11.94
16.41
20.89
25.36
29.84
07M1210.5-0.4-3.67%11.358.814.710.770.60.71
7.36
11.77
16.18
20.59
25.01
29.42
07M1110.9-3.9-26.4%14.810.114.7110.680.74
7.39
11.82
16.25
20.68
25.11
29.55
07M1014.8-2.1-12.4%17.2513.714.711.160.921
7.42
11.87
16.32
20.77
25.22
29.67
07M0916.9+1+6.29%17.315.0514.91.161.011.13
7.45
11.92
16.39
20.86
25.33
29.8
07M0815.9-2.95-15.6%19.814.314.91.330.961.07
7.44
11.91
16.37
20.84
25.3
29.77
07M0718.85+4.65+32.7%21.2513.614.91.430.911.27
7.43
11.89
16.35
20.81
25.27
29.73
07M0614.2+1.35+10.5%14.812.5514.8510.850.96
7.42
11.88
16.34
20.79
25.24
29.7
07M0512.85-0.45-3.38%13.6512.514.850.920.840.87
7.41
11.86
16.3
20.75
25.19
29.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0413.3-1.05-7.32%15.613.314.851.050.90.9
7.4
11.83
16.27
20.71
25.14
29.58
07M0314.35+0.55+3.99%1512.214.761.020.830.97
7.38
11.81
16.24
20.66
25.09
29.52
07M0213.8-0.1-0.72%14.4513.714.760.980.930.94
7.35
11.75
16.16
20.57
24.98
29.39
07M0113.9-1.5-9.74%1613.414.761.090.920.95
7.31
11.7
16.09
20.48
24.87
29.25
06M1215.4+4.2+37.5%15.711.4514.561.080.791.06
7.28
11.65
16.02
20.38
24.75
29.12
06M1111.2+1.95+21.1%11.28.9514.560.770.610.77
7.28
11.65
16.02
20.39
24.76
29.13
06M109.25+1.34+16.9%10.37.8514.560.710.540.64
7.28
11.65
16.02
20.39
24.76
29.13