≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1776 展宇 / 本淨比河流圖(月)

1776 展宇

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3518.5+0.85+4.59%7.84%18.519.9518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216417.4萬1971.1張/筆19.281.3121.260.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4074.38萬341.18張/筆18.470 (0%)

連續漲跌: 首日上漲  ( +0.85元 / +4.59%)

財報評分: 最新49分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 展宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:22)

• 展宇2026年第2季財務報告董事會預計召開日期為2026年 08月05日 (公告訊息 07/27 14:34)

1776 展宇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1019.35+1.2+6.61%19.9517.814.741.351.211.31
14.74
17.69
20.64
23.58
26.53
29.48
26M0918.15+1.05+6.14%18.916.9514.741.281.151.23
14.74
17.69
20.64
23.58
26.53
29.48
26M0817.1+0.2+1.18%17.5516.3514.741.191.111.16
14.74
17.69
20.64
23.58
26.53
29.48
26M0716.9-3.55-17.4%21.151614.741.431.091.15
14.74
17.69
20.64
23.58
26.53
29.48
26M0620.45+2.25+12.4%21.416.7514.741.451.141.39
14.74
17.69
20.64
23.58
26.53
29.48
26M0518.2+1.7+10.3%20.5516.5514.741.411.131.25
14.61
17.53
20.45
23.37
26.29
29.21
26M0416.5+0.55+3.45%17.4515.3514.741.211.061.14
14.47
17.37
20.26
23.16
26.05
28.95
26M0315.95+0.65+4.25%1814.714.341.261.031.11
14.34
17.21
20.08
22.94
25.81
28.68
26M0215.300%15.614.714.341.091.021.07
14.36
17.23
20.1
22.98
25.85
28.72
26M0115.300%15.8515.1514.341.11.051.06
14.38
17.26
20.13
23.01
25.88
28.76
25M1215.3+0.2+1.32%16.3514.514.41.141.011.06
14.4
17.28
20.16
23.04
25.92
28.8
25M1115.1-0.05-0.33%15.3514.814.41.081.041.06
14.19
17.03
19.87
22.7
25.54
28.38
25M1015.15-0.1-0.66%16.351514.41.171.071.08
13.98
16.78
19.57
22.37
25.16
27.96
25M0915.25-0.25-1.61%16.451513.771.191.091.11
13.77
16.52
19.28
22.03
24.79
27.54
25M0815.5+0.05+0.32%16.215.213.771.191.111.13
13.66
16.4
19.13
21.86
24.59
27.33
25M0715.45-0.4-2.52%16.214.9513.771.191.11.14
13.56
16.27
18.98
21.69
24.4
27.11
25M0615.85-2-11.2%18.0515.813.451.341.171.18
13.45
16.14
18.83
21.52
24.21
26.9
25M0517.85+0.15+0.85%18.517.713.451.311.251.26
14.13
16.96
19.79
22.61
25.44
28.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0417.7-1-5.35%19.1515.4513.451.291.041.19
14.82
17.78
20.74
23.71
26.67
29.63
25M0318.7-0.35-1.84%20.0518.5515.51.291.21.21
15.5
18.6
21.7
24.8
27.9
31
25M0219.05-0.6-3.05%20.718.7515.51.341.221.23
15.43
18.52
21.6
24.69
27.77
30.86
25M0119.65+0.7+3.69%21.517.8515.51.41.161.28
15.36
18.43
21.5
24.58
27.65
30.72
24M1218.95+0.4+2.16%19.2517.8515.291.261.171.24
15.29
18.35
21.41
24.46
27.52
30.58
24M1118.55-1.8-8.85%20.2518.415.291.331.211.22
15.23
18.28
21.32
24.37
27.41
30.46
24M1020.35-3-12.8%23.9520.215.291.581.331.34
15.17
18.2
21.24
24.27
27.31
30.34
24M0923.35+1.15+5.18%27.819.3515.111.841.281.55
15.11
18.13
21.15
24.18
27.2
30.22
24M0822.2+4.35+24.4%25.316.7515.111.681.121.48
15.02
18.02
21.02
24.03
27.03
30.03
24M0717.85+0.2+1.13%18.417.615.111.231.181.2
14.92
17.91
20.89
23.88
26.86
29.85
24M0617.65-0.8-4.34%18.6517.414.831.261.171.19
14.83
17.8
20.76
23.73
26.69
29.66
24M0518.45+0.75+4.24%19.1517.4514.831.281.171.24
14.93
17.91
20.9
23.88
26.87
29.85
24M0417.7+0.45+2.61%1816.614.831.21.11.18
15.02
18.03
21.03
24.04
27.04
30.05
24M0317.25-1.15-6.25%18.5517.115.121.231.131.14
15.12
18.14
21.17
24.19
27.22
30.24
24M0218.4+1.8+10.8%19.6516.4515.121.311.11.23
14.96
17.95
20.94
23.94
26.93
29.92
24M0116.6-0.5-2.92%17.1516.315.121.161.11.12
14.8
17.76
20.72
23.68
26.64
29.6
23M1217.1-0.05-0.29%17.4516.714.641.191.141.17
14.64
17.57
20.5
23.42
26.35
29.28
23M1117.15+0.95+5.86%17.916.214.641.221.111.17
14.66
17.59
20.52
23.46
26.39
29.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1016.2+0.05+0.31%1716.0514.641.161.091.1
14.68
17.62
20.55
23.49
26.42
29.36
23M0916.15-0.7-4.15%17.316.1514.71.181.11.1
14.7
17.64
20.58
23.52
26.46
29.4
23M0816.85-0.3-1.75%1816.414.71.251.141.17
14.39
17.27
20.15
23.02
25.9
28.78
23M0717.15-0.6-3.38%17.916.914.71.271.21.22
14.08
16.9
19.71
22.53
25.34
28.16
23M0617.75-0.85-4.57%19.1517.313.771.391.261.29
13.77
16.52
19.28
22.03
24.79
27.54
23M0518.6-2.55-12.1%23.951813.771.711.291.33
14
16.8
19.6
22.39
25.19
27.99
23M0421.15+4.3+25.5%21.1516.813.771.491.181.49
14.22
17.07
19.91
22.76
25.6
28.45
23M0316.85-0.1-0.59%17.4516.614.451.211.151.17
14.45
17.34
20.23
23.12
26.01
28.9
23M0216.95+0.3+1.8%17.416.6514.451.211.161.18
14.41
17.29
20.17
23.06
25.94
28.82
23M0116.65+0.15+0.91%16.7516.314.451.171.131.16
14.37
17.24
20.12
22.99
25.87
28.74
22M1216.5-0.5-2.94%17.416.3514.331.211.141.15
14.33
17.2
20.06
22.93
25.79
28.66
22M1117+0.5+3.03%17.116.214.331.191.131.18
14.38
17.25
20.13
23
25.88
28.75
22M1016.5-0.75-4.35%17.816.214.331.231.121.14
14.42
17.31
20.19
23.08
25.96
28.85
22M0917.25-1.25-6.76%18.51714.471.281.171.19
14.47
17.36
20.26
23.15
26.05
28.94
22M0818.5-0.75-3.9%20.218.414.471.411.281.29
14.35
17.22
20.09
22.97
25.84
28.71
22M0719.25-0.05-0.26%19.718.3514.471.381.291.35
14.24
17.08
19.93
22.78
25.63
28.47
22M0619.3-0.6-3.02%20.8519.314.121.481.371.37
14.12
16.94
19.77
22.59
25.42
28.24
22M0519.9-1.2-5.69%21.319.114.121.461.311.37
14.58
17.49
20.41
23.32
26.24
29.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0421.1-0.55-2.54%22.220.514.121.481.361.4
15.03
18.04
21.05
24.05
27.06
30.07
22M0321.65+1.15+5.61%2319.9515.491.481.291.4
15.49
18.59
21.69
24.78
27.88
30.98
22M0220.5+0.45+2.24%21.220.1515.491.391.321.34
15.3
18.36
21.42
24.49
27.55
30.61
22M0120.05-1.45-6.74%21.519.415.491.421.281.33
15.12
18.14
21.16
24.19
27.21
30.23
21M1221.5-0.3-1.38%22.720.714.931.521.391.44
14.93
17.92
20.9
23.89
26.87
29.86
21M1121.8-1.3-5.63%25.320.714.931.691.381.46
14.96
17.96
20.95
23.94
26.93
29.93
21M1023.1-2.25-8.88%25.552014.931.71.331.54
15
18
21
23.99
26.99
29.99
21M0925.35+2.2+9.5%29.921.6515.031.991.441.69
15.03
18.04
21.04
24.05
27.05
30.06
21M0823.15+4.9+26.8%24.9517.815.031.631.161.51
15.31
18.38
21.44
24.5
27.56
30.63
21M0718.25-0.15-0.82%18.7517.815.031.21.141.17
15.6
18.72
21.84
24.95
28.07
31.19
21M0618.4+1.2+6.98%18.717.215.881.181.081.16
15.88
19.06
22.23
25.41
28.58
31.76
21M0517.2-2.4-12.2%19.616.215.881.281.061.12
15.35
18.42
21.49
24.55
27.62
30.69
21M0419.6+2.7+16%20.816.915.881.41.141.32
14.81
17.78
20.74
23.7
26.66
29.63
21M0316.9+0.55+3.36%17.316.1514.281.211.131.18
14.28
17.14
19.99
22.85
25.7
28.56
21M0216.35+0.2+1.24%16.7515.8514.281.181.121.15
14.18
17.02
19.86
22.69
25.53
28.37
21M0116.15-0.45-2.71%17.115.914.281.211.131.15
14.09
16.9
19.72
22.54
25.36
28.17
20M1216.6+0.6+3.75%16.9515.713.991.211.121.19
13.99
16.79
19.59
22.38
25.18
27.98
20M1116+0.5+3.23%16.415.2513.991.181.11.15
13.86
16.63
19.4
22.17
24.94
27.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1015.5-0.1-0.64%16.615.4513.991.211.131.13
13.72
16.47
19.21
21.96
24.7
27.45
20M0915.6-1-6.02%16.715.313.591.231.131.15
13.59
16.31
19.03
21.74
24.46
27.18
20M0816.6-0.25-1.48%17.1516.4513.591.271.221.23
13.49
16.19
18.89
21.58
24.28
26.98
20M0716.85-0.3-1.75%17.9516.413.591.341.221.26
13.39
16.07
18.75
21.42
24.1
26.78
20M0617.15-0.15-0.87%1916.713.291.431.261.29
13.29
15.95
18.61
21.26
23.92
26.58
20M0517.3+0.3+1.76%17.415.7513.291.281.161.27
13.63
16.36
19.08
21.81
24.53
27.26
20M0417-0.8-4.49%18.1516.5513.291.31.181.22
13.97
16.76
19.56
22.35
25.15
27.94
20M0317.8+0.4+2.3%18.51614.311.291.121.24
14.31
17.17
20.03
22.9
25.76
28.62
20M0217.4+0.9+5.45%18.51614.311.291.121.22
14.3
17.16
20.02
22.87
25.73
28.59
20M0116.5+0.5+3.12%16.5515.1514.311.161.061.16
14.28
17.14
20
22.85
25.71
28.57
19M1216+1.25+8.47%16.814.614.271.181.021.12
14.27
17.12
19.98
22.83
25.69
28.54
19M1114.75+0.25+1.72%15.314.2514.271.0711.03
14.26
17.11
19.96
22.81
25.66
28.51
19M1014.5-0.5-3.33%15.114.414.271.061.011.02
14.24
17.09
19.94
22.79
25.64
28.49
19M0915-0.2-1.32%15.414.8514.231.081.041.05
14.23
17.08
19.92
22.77
25.61
28.46
19M0815.2-0.6-3.8%16.815.0514.231.181.051.06
14.28
17.13
19.99
22.84
25.7
28.55
19M0715.8-0.15-0.94%17.215.614.231.21.091.1
14.32
17.19
20.05
22.92
25.78
28.65
19M0615.95-0.65-3.92%17.114.9514.371.191.041.11
14.37
17.24
20.12
22.99
25.87
28.74
19M0516.6-0.85-4.87%17.615.9514.371.211.11.14
14.54
17.45
20.36
23.27
26.18
29.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0417.45+0.8+4.8%17.4516.314.371.191.111.19
14.72
17.66
20.6
23.55
26.49
29.43
19M0316.65+0.2+1.22%17.515.9514.891.181.071.12
14.89
17.87
20.85
23.82
26.8
29.78
19M0216.45+0.7+4.44%16.9515.614.891.151.051.11
14.8
17.76
20.72
23.68
26.64
29.6
19M0115.75+0.35+2.27%1614.714.891.0911.07
14.71
17.65
20.59
23.54
26.48
29.42
18M1215.4-0.4-2.53%16.115.1514.621.11.041.05
14.62
17.54
20.47
23.39
26.32
29.24
18M1115.8+0.1+0.64%16.515.614.621.131.061.08
14.65
17.58
20.51
23.45
26.38
29.31
18M1015.7-3.8-19.5%19.6515.314.621.341.041.07
14.69
17.62
20.56
23.5
26.44
29.37
18M0919.5-1-4.88%21.519.314.721.461.311.32
14.72
17.66
20.61
23.55
26.5
29.44
18M0820.5-1.05-4.87%21.320.114.721.431.351.38
14.86
17.83
20.8
23.77
26.74
29.71
18M0721.55-0.4-1.82%2220.914.721.471.391.44
14.99
17.99
20.99
23.99
26.99
29.99
18M0621.95+1.3+6.3%22.3520.615.131.481.361.45
15.13
18.16
21.18
24.21
27.23
30.26
18M0520.65-0.5-2.36%21.520.615.131.371.321.32
15.66
18.8
21.93
25.06
28.19
31.33
18M0421.15+0.15+0.71%21.92115.131.351.31.31
16.2
19.44
22.68
25.91
29.15
32.39
18M032100%22.7520.516.731.361.231.26
16.73
20.08
23.42
26.77
30.11
33.46
18M0221-0.05-0.24%21.520.2516.731.281.211.25
16.74
20.09
23.44
26.78
30.13
33.48
18M0121.05+0.05+0.24%21.6520.516.731.291.221.26
16.75
20.1
23.45
26.8
30.15
33.5
17M1221+0.15+0.72%21.320.716.761.271.241.25
16.76
20.11
23.46
26.82
30.17
33.52
17M1120.85-0.35-1.65%21.920.5516.761.321.241.26
16.59
19.91
23.23
26.54
29.86
33.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1021.2+0.25+1.19%21.520.6516.761.311.261.29
16.42
19.7
22.99
26.27
29.56
32.84
17M0920.95+0.15+0.72%21.520.316.251.321.251.29
16.25
19.5
22.75
26
29.25
32.5
17M0820.8+0.4+1.96%21.520.4516.251.331.271.29
16.16
19.39
22.62
25.86
29.09
32.32
17M0720.4-2.3-10.1%22.9520.1516.251.431.251.27
16.07
19.28
22.5
25.71
28.93
32.14
17M0622.7+0.05+0.22%232215.981.441.381.42
15.98
19.18
22.37
25.57
28.76
31.96
17M0522.65-0.15-0.66%2321.615.981.411.331.39
16.26
19.52
22.77
26.02
29.27
32.53
17M0422.8-0.05-0.22%23.221.715.981.41.311.38
16.55
19.86
23.17
26.47
29.78
33.09
17M0322.85+0.6+2.7%23.421.516.831.391.281.36
16.83
20.2
23.56
26.93
30.29
33.66
17M0222.25+0.95+4.46%23.221.416.831.371.261.31
16.94
20.32
23.71
27.1
30.49
33.87
17M0121.3-0.25-1.16%2220.616.831.291.211.25
17.04
20.45
23.86
27.27
30.68
34.09
16M1221.55+0.05+0.23%23.420.8517.151.361.221.26
17.15
20.58
24.01
27.44
30.87
34.3
16M1121.500%2220.117.151.291.181.26
17.01
20.42
23.82
27.22
30.62
34.03
16M1021.5-1.45-6.32%23.152117.151.371.241.27
16.88
20.25
23.63
27
30.38
33.75
16M0922.95-1.25-5.17%24.2522.8516.741.451.361.37
16.74
20.09
23.44
26.78
30.13
33.48
16M0824.2+1.2+5.22%24.822.7516.741.481.351.44
16.81
20.17
23.53
26.89
30.25
33.61
16M0723-0.6-2.54%23.6522.816.741.41.351.36
16.87
20.25
23.62
27
30.37
33.75
16M0623.6-1.1-4.45%29.822.816.941.761.351.39
16.94
20.33
23.72
27.1
30.49
33.88
16M0524.7+1.7+7.39%26.822.8516.941.581.351.46
16.94
20.33
23.72
27.1
30.49
33.88