≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1452 宏益 / 本淨比河流圖(月)

1452 宏益

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.800%0.93%10.810.8510.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5964.24萬411.45張/筆10.810.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153165.5萬180847張/筆10.85-0.05 (-0.46%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 宏益董事會通過2026年第2季財務報告 (公告訊息 08/05 14:25)

• 宏益停電事件說明 (公告訊息 08/03 19:13)

• 宏益2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 15:15)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 宏益現金股利除息基準日及相關事宜 (公告訊息 06/15 14:40)

• 宏益2026年股東常會重要決議 (公告訊息 06/12 14:46)

1452 宏益 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0910.8-0.65-5.68%11.4510.7520.520.560.520.53
10.26
16.42
22.57
28.73
34.88
41.04
26M0811.45+0.05+0.44%11.6510.720.520.570.520.56
10.26
16.42
22.57
28.73
34.88
41.04
26M0711.4+0.45+4.11%12.2510.6520.520.60.520.56
10.26
16.42
22.57
28.73
34.88
41.04
26M0610.95+0.5+4.78%11.2510.4520.520.550.510.53
10.26
16.42
22.57
28.73
34.88
41.04
26M0510.45-0.95-8.33%11.3510.2520.520.560.50.51
10.17
16.28
22.38
28.49
34.59
40.69
26M0411.4-0.2-1.72%12.611.320.520.620.560.57
10.09
16.14
22.19
28.24
34.29
40.35
26M0311.6+0.05+0.43%12.310.95200.620.550.58
10
16
22
28
34
40
26M0211.55-0.25-2.12%12.1511.45200.60.570.57
10.06
16.09
22.12
28.16
34.19
40.23
26M0111.8+0.05+0.43%12.411.6200.610.570.58
10.11
16.18
22.25
28.32
34.39
40.45
25M1211.75-0.2-1.67%12.2511.720.340.60.580.58
10.17
16.27
22.37
28.48
34.58
40.68
25M1111.95+0.4+3.46%12.4511.2520.340.610.550.59
10.15
16.25
22.34
28.43
34.53
40.62
25M1011.55-1.85-13.8%13.411.520.340.660.570.57
10.14
16.22
22.31
28.39
34.48
40.56
25M0913.4-0.3-2.19%14.413.120.250.710.650.66
10.12
16.2
22.28
28.35
34.42
40.5
25M0813.7+1.9+16.1%13.911.5520.250.690.570.68
10.14
16.22
22.3
28.39
34.47
40.55
25M0711.8+0.25+2.16%11.911.0520.250.590.540.58
10.15
16.24
22.33
28.42
34.52
40.61
25M0611.55-0.9-7.23%12.5511.420.330.620.560.57
10.16
16.26
22.36
28.46
34.56
40.66
25M0512.45+0.05+0.4%12.912.3520.330.630.610.61
10.2
16.33
22.45
28.57
34.7
40.82
25M0412.4-2.1-14.5%15.0511.2520.330.730.550.61
10.24
16.39
22.54
28.69
34.83
40.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0314.5-0.5-3.33%15.314.520.570.740.70.7
10.28
16.46
22.63
28.8
34.97
41.14
25M0215+0.25+1.69%15.214.520.570.730.70.72
10.36
16.58
22.8
29.02
35.24
41.46
25M0114.75-0.6-3.91%15.4514.320.570.740.680.71
10.44
16.71
22.98
29.25
35.51
41.78
24M1215.35-0.65-4.06%16.2515.321.050.770.730.73
10.52
16.84
23.16
29.47
35.79
42.1
24M1116-0.55-3.32%16.815.721.050.80.750.76
10.49
16.79
23.09
29.38
35.68
41.97
24M1016.55-0.55-3.22%17.216.321.050.820.780.79
10.46
16.74
23.02
29.29
35.57
41.85
24M0917.1-0.05-0.29%17.2516.420.860.830.790.82
10.43
16.69
22.95
29.2
35.46
41.72
24M0817.15+0.5+3%17.2515.6520.860.820.740.81
10.54
16.87
23.2
29.53
35.85
42.18
24M0716.65-0.2-1.19%17.316.4520.860.810.770.78
10.66
17.06
23.45
29.85
36.24
42.64
24M0616.85-0.05-0.3%17.4516.821.550.810.780.78
10.78
17.24
23.7
30.17
36.64
43.1
24M0516.9-0.3-1.74%17.8516.6521.550.840.780.79
10.63
17.01
23.39
29.76
36.14
42.52
24M0417.2+0.9+5.52%17.316.3521.550.820.780.82
10.48
16.78
23.07
29.36
35.65
41.94
24M0316.3-0.65-3.83%16.916.220.680.820.780.79
10.34
16.54
22.75
28.95
35.16
41.36
24M0216.95+0.15+0.89%17.116.6520.680.830.810.82
10.33
16.53
22.72
28.92
35.12
41.31
24M0116.8-0.6-3.45%17.6516.820.680.860.810.81
10.32
16.51
22.7
28.89
35.08
41.27
23M1217.4+0.7+4.19%17.516.5520.610.850.80.84
10.3
16.49
22.67
28.85
35.04
41.22
23M1116.7+0.4+2.45%16.7516.220.610.820.790.82
10.2
16.32
22.44
28.56
34.67
40.79
23M1016.3+0.05+0.31%16.4516.120.610.820.80.81
10.09
16.15
22.2
28.26
34.31
40.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0916.25-0.45-2.69%16.7516.1519.970.840.810.81
9.98
15.98
21.97
27.96
33.95
39.94
23M0816.700%16.716.119.970.840.810.84
9.96
15.94
21.91
27.89
33.86
39.84
23M0716.7-1-5.65%17.8516.519.970.90.830.84
9.94
15.9
21.86
27.82
33.78
39.74
23M0617.7+0.15+0.85%17.817.519.820.90.880.89
9.91
15.86
21.8
27.75
33.69
39.64
23M0517.55-0.1-0.57%17.817.3519.820.90.880.89
9.89
15.82
21.76
27.69
33.63
39.56
23M0417.65-0.25-1.4%18.0517.519.820.910.890.89
9.87
15.79
21.71
27.64
33.56
39.48
23M0317.9-0.2-1.1%18.117.6519.70.920.90.91
9.85
15.76
21.67
27.58
33.49
39.4
23M0218.1+0.35+1.97%18.1517.719.70.910.890.91
9.96
15.93
21.9
27.88
33.85
39.83
23M0117.75+0.2+1.14%17.817.319.70.880.860.88
10.06
16.1
22.14
28.18
34.22
40.25
22M1217.55-0.5-2.77%18.317.2520.340.90.850.86
10.17
16.27
22.37
28.48
34.58
40.68
22M1118.05+1.05+6.18%18.0516.9520.340.890.830.89
10.15
16.24
22.33
28.42
34.52
40.61
22M1017-0.55-3.13%17.616.120.340.870.790.84
10.13
16.21
22.29
28.37
34.45
40.53
22M0917.55-1.35-7.14%1917.1520.230.940.850.87
10.12
16.18
22.25
28.32
34.39
40.46
22M0818.9+0.3+1.61%19.318.0520.230.960.90.94
10.08
16.13
22.17
28.22
34.27
40.31
22M0718.6-2.9-13.5%21.517.820.231.070.890.93
10.04
16.07
22.09
28.12
34.14
40.17
22M0621.5-0.6-2.71%22.521.4520.011.121.071.07
10.01
16.01
22.01
28.01
34.02
40.02
22M0522.1-1.5-6.36%23.521.120.011.141.021.07
10.32
16.51
22.7
28.89
35.08
41.27
22M0423.6-1-4.07%24.923.0520.011.171.081.11
10.63
17.01
23.39
29.77
36.15
42.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0324.6+0.5+2.07%2523.721.891.141.081.12
10.94
17.51
24.08
30.65
37.21
43.78
22M0224.1+1.35+5.93%24.5522.821.891.131.051.11
10.85
17.35
23.86
30.37
36.88
43.39
22M0122.75-1.45-5.99%24.222.521.891.131.051.06
10.75
17.2
23.65
30.1
36.54
42.99
21M1224.2+0.85+3.64%24.852321.31.171.081.14
10.65
17.04
23.43
29.82
36.21
42.6
21M1123.35-0.35-1.48%24.3522.4521.31.161.071.11
10.53
16.85
23.17
29.48
35.8
42.12
21M1023.7-1.45-5.77%25.0522.6521.31.21.091.14
10.41
16.66
22.9
29.15
35.39
41.64
21M0925.15+1.4+5.89%272320.581.311.121.22
10.29
16.46
22.64
28.81
34.99
41.16
21M0823.75-1.95-7.59%26.622.1520.581.281.071.14
10.4
16.63
22.87
29.11
35.35
41.59
21M0725.7-1.65-6.03%30.723.920.581.461.141.22
10.5
16.81
23.11
29.41
35.71
42.01
21M0627.35+3.1+12.8%28.823.421.221.361.11.29
10.61
16.98
23.34
29.71
36.07
42.44
21M0524.25+1.35+5.9%28.6519.121.221.370.911.16
10.44
16.71
22.98
29.25
35.51
41.78
21M0422.9+4.5+24.5%23.518.1521.221.140.881.11
10.28
16.45
22.62
28.78
34.95
41.12
21M0318.4+0.85+4.84%19.1517.2520.230.950.850.91
10.12
16.18
22.25
28.32
34.39
40.46
21M0217.55+1.2+7.34%17.6516.520.230.890.830.89
9.9
15.84
21.78
27.72
33.67
39.61
21M0116.35-0.85-4.94%17.7515.820.230.920.820.84
9.69
15.5
21.31
27.13
32.94
38.75
20M1217.2+0.35+2.08%18.316.1518.950.970.850.91
9.48
15.16
20.85
26.53
32.21
37.9
20M1116.85+1.5+9.77%16.9515.3518.950.910.820.9
9.36
14.97
20.59
26.2
31.82
37.43
20M1015.35-0.15-0.97%15.6515.218.950.850.820.83
9.24
14.79
20.33
25.88
31.42
36.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0915.5+0.1+0.65%16.3515.118.250.90.830.85
9.12
14.6
20.08
25.55
31.02
36.5
20M0815.4-0.35-2.22%15.651518.250.870.830.85
9.01
14.42
19.83
25.23
30.64
36.05
20M0715.75-1.95-11%17.915.318.251.010.860.88
8.9
14.24
19.58
24.92
30.25
35.59
20M0617.7+0.6+3.51%18.116.917.571.030.961.01
8.78
14.06
19.33
24.6
29.87
35.14
20M0517.1-0.2-1.16%17.2516.6517.570.960.930.95
8.99
14.39
19.79
25.19
30.58
35.98
20M0417.3+1+6.13%17.3516.217.570.940.880.94
9.2
14.73
20.25
25.77
31.3
36.82
20M0316.3-2.1-11.4%18.8514.718.8310.780.87
9.41
15.06
20.71
26.36
32.01
37.66
20M0218.4+0.35+1.94%18.717.818.830.990.950.98
9.41
15.06
20.7
26.35
31.99
37.64
20M0118.05-0.55-2.96%18.7517.818.8310.950.96
9.4
15.05
20.69
26.33
31.98
37.62
19M1218.6+0.35+1.92%1918.118.81.010.960.99
9.4
15.04
20.68
26.32
31.96
37.6
19M1118.25+0.15+0.83%18.4518.118.80.990.970.98
9.35
14.96
20.57
26.18
31.8
37.41
19M1018.1+0.05+0.28%18.517.8518.80.990.960.97
9.3
14.89
20.47
26.05
31.63
37.21
19M0918.05-0.25-1.37%18.418.0518.510.990.980.98
9.26
14.81
20.36
25.91
31.47
37.02
19M0818.3-0.8-4.19%19.0518.118.511.040.981
9.2
14.71
20.23
25.75
31.26
36.78
19M0719.1-1.8-8.61%2018.918.511.091.031.05
9.14
14.62
20.1
25.58
31.06
36.54
19M0620.9+0.2+0.97%2120.518.151.161.131.15
9.07
14.52
19.96
25.41
30.85
36.3
19M0520.7+0.55+2.73%20.819.918.151.121.071.12
9.26
14.82
20.38
25.93
31.49
37.05
19M0420.15-0.1-0.49%20.2519.618.151.071.041.07
9.45
15.12
20.79
26.46
32.12
37.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0320.25+0.75+3.85%20.819.419.271.081.011.05
9.64
15.42
21.2
26.98
32.76
38.54
19M0219.5+1.95+11.1%19.5517.5519.271.020.921.02
9.57
15.32
21.06
26.81
32.55
38.29
19M0117.55+0.7+4.15%17.6516.719.270.930.880.92
9.51
15.22
20.93
26.63
32.34
38.05
18M1216.85-0.75-4.26%17.8516.718.90.940.880.89
9.45
15.12
20.79
26.46
32.13
37.8
18M1117.6+2.3+15%17.6515.5518.90.940.830.94
9.37
15
20.62
26.25
31.87
37.49
18M1015.3-3.95-20.5%19.2515.118.91.040.810.82
9.3
14.87
20.45
26.03
31.61
37.19
18M0919.25-0.5-2.53%20.21918.441.11.031.04
9.22
14.75
20.28
25.82
31.35
36.88
18M0819.75+0.8+4.22%19.818.918.441.081.041.08
9.12
14.6
20.08
25.55
31.02
36.5
18M0718.95-1.55-7.56%20.6518.818.441.141.041.05
9.03
14.45
19.87
25.28
30.7
36.12
18M0620.5-0.35-1.68%21.0520.317.871.181.141.15
8.94
14.3
19.66
25.02
30.38
35.74
18M0520.85+0.2+0.97%2120.3517.871.151.121.14
9.12
14.59
20.06
25.53
31
36.47
18M0420.65-0.9-4.18%21.720.517.871.171.11.11
9.3
14.88
20.46
26.04
31.63
37.21
18M0321.55+0.15+0.7%21.9521.1518.971.161.111.14
9.48
15.18
20.87
26.56
32.25
37.94
18M0221.4-0.4-1.83%21.952018.971.171.061.14
9.42
15.07
20.72
26.37
32.02
37.67
18M0121.8-0.4-1.8%23.3521.718.971.251.161.17
9.35
14.96
20.57
26.18
31.78
37.39
17M1222.2+0.35+1.6%22.921.418.561.231.151.2
9.28
14.85
20.42
25.98
31.55
37.12
17M1121.85-0.5-2.24%22.7521.818.561.231.181.18
9.22
14.76
20.3
25.83
31.36
36.9
17M1022.35-0.75-3.25%24.2522.1518.561.321.211.22
9.17
14.67
20.17
25.68
31.18
36.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0923.1-0.65-2.74%25.222.918.231.381.261.27
9.12
14.58
20.05
25.52
30.99
36.46
17M0823.75+1.85+8.45%24.120.8518.231.331.151.31
9.05
14.48
19.91
25.34
30.77
36.2
17M0721.9-4.2-16.1%25.8521.8518.231.441.221.22
8.98
14.38
19.77
25.16
30.55
35.94
17M0626.1+3.4+15%27.3522.6517.841.531.271.46
8.92
14.27
19.62
24.98
30.33
35.68
17M0522.7+0.25+1.11%2321.4517.841.271.181.25
9.06
14.49
19.92
25.35
30.79
36.22
17M0422.45+0.8+3.7%23.321.317.841.271.161.22
9.19
14.7
20.22
25.73
31.25
36.76
17M0321.65-0.35-1.59%22.5521.218.651.211.141.16
9.32
14.92
20.52
26.11
31.7
37.3
17M0222+1.4+6.8%23.2520.418.651.261.11.19
9.25
14.8
20.35
25.9
31.46
37.01
17M0120.6+0.1+0.49%21.32018.651.161.091.12
9.18
14.69
20.19
25.7
31.21
36.71
16M1220.5-2-8.89%23.220.0518.211.271.11.13
9.1
14.57
20.03
25.49
30.96
36.42
16M1122.5+3.05+15.7%23.618.118.211.3111.25
9.03
14.45
19.87
25.29
30.71
36.13
16M1019.45-0.55-2.75%20.318.8518.211.131.051.09
8.96
14.34
19.72
25.09
30.47
35.85
16M0920-2.95-12.9%2319.6517.781.291.111.12
8.89
14.22
19.56
24.89
30.23
35.56
16M0822.95+2.9+14.5%25.6519.9517.781.461.131.3
8.81
14.1
19.39
24.68
29.97
35.25
16M0720.05-0.15-0.74%22.118.317.781.261.051.15
8.74
13.98
19.22
24.46
29.7
34.95
16M0620.2+1.15+6.04%20.518.8517.321.181.091.17
8.66
13.86
19.05
24.25
29.44
34.64
16M0519.05-2-9.5%2117.517.321.180.981.07
8.91
14.26
19.6
24.95
30.29
35.64
16M0421.05-3.35-13.7%25.4521.0517.321.391.151.15
9.16
14.66
20.15
25.65
31.14
36.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0324.4-0.9-3.56%25.823.818.821.371.261.3
9.41
15.06
20.7
26.35
31.99
37.64
16M0225.3+3.2+14.5%25.321.3518.821.351.141.35
9.36
14.97
20.59
26.2
31.82
37.43
16M0122.1-1.35-5.76%23.619.218.821.271.031.19
9.31
14.89
20.47
26.06
31.64
37.23
15M1223.45-1.5-6.01%26.221.318.511.421.151.27
9.26
14.81
20.36
25.91
31.47
37.02
15M1124.95-1.3-4.95%28.123.218.511.521.261.35
9.22
14.75
20.28
25.81
31.34
36.87
15M1026.25-3.05-10.4%30.425.818.511.661.41.43
9.18
14.69
20.2
25.71
31.22
36.73
15M0929.3+1.8+6.55%33.2527.818.291.821.521.6
9.14
14.63
20.12
25.61
31.09
36.58
15M0827.5-4.4-13.8%33.125.0518.291.821.381.52
9.07
14.52
19.96
25.41
30.85
36.29
15M0731.9-3.65-10.3%39.126.818.292.171.491.77
9
14.4
19.8
25.2
30.61
36.01
15M0635.55+1.2+3.49%42.732.217.862.391.81.99
8.93
14.29
19.65
25
30.36
35.72
15M0534.35+4.1+13.6%3624.517.862.031.381.94
8.87
14.19
19.52
24.84
30.16
35.49
15M0430.25+7.4+32.4%31.722.6517.861.81.281.72
8.81
14.1
19.39
24.68
29.97
35.25
15M0322.85+7+44.2%25.5515.8517.511.460.911.3
8.76
14.01
19.26
24.51
29.77
35.02
15M0215.85+2.5+18.7%15.8513.217.510.920.770.92
8.58
13.73
18.88
24.03
29.18
34.33
15M0113.35+0.65+5.12%13.6512.6517.510.810.750.79
8.41
13.46
18.51
23.55
28.6
33.65
14M1212.7+0.7+5.83%13.111.716.480.790.710.77
8.24
13.18
18.13
23.07
28.02
32.96
14M1112-0.25-2.04%12.311.816.480.750.720.74
8.15
13.05
17.94
22.83
27.72
32.61
14M1012.25+0.2+1.66%12.4511.216.480.770.690.76
8.07
12.91
17.75
22.59
27.43
32.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0912.05+0.05+0.42%12.4511.8515.960.780.740.76
7.98
12.77
17.56
22.34
27.13
31.92
14M0812+0.5+4.35%12.0511.315.960.760.710.76
7.92
12.67
17.42
22.18
26.93
31.68
14M0711.500%11.810.9515.960.750.70.73
7.86
12.58
17.29
22.01
26.72
31.44
14M0611.5-0.75-6.12%12.7511.3515.60.820.730.74
7.8
12.48
17.16
21.84
26.52
31.2
14M0512.25+0.2+1.66%12.51215.60.790.760.78
7.89
12.63
17.37
22.1
26.84
31.57
14M0412.05-0.45-3.6%12.8511.7515.60.80.740.75
7.99
12.78
17.57
22.36
27.15
31.95
14M0312.5+1.05+9.17%12.911.5516.160.80.710.77
8.08
12.93
17.78
22.62
27.47
32.32
14M0211.45+1+9.57%11.8510.316.160.740.640.71
8.02
12.84
17.66
22.47
27.28
32.1
14M0110.45-0.4-3.69%10.9510.416.160.690.650.66
7.97
12.75
17.53
22.32
27.1
31.88
13M1210.85+0.55+5.34%11.310.115.830.710.640.69
7.92
12.66
17.41
22.16
26.91
31.66
13M1110.3+0.48+4.89%10.659.7115.830.680.620.66
7.82
12.51
17.2
21.89
26.58
31.27
13M109.82+0.15+1.55%10.39.6515.830.670.630.64
7.72
12.35
16.98
21.61
26.24
30.87
13M099.67+0.23+2.44%9.759.3715.240.640.610.63
7.62
12.19
16.76
21.34
25.91
30.48
13M089.44-0.14-1.46%9.659.3515.240.640.620.62
7.58
12.12
16.67
21.21
25.76
30.31
13M079.58-0.62-6.08%10.49.5515.240.690.630.64
7.53
12.05
16.57
21.09
25.61
30.13
13M0610.2-0.5-4.67%1110.0514.980.730.670.68
7.49
11.98
16.48
20.97
25.47
29.96
13M0510.7+0.77+7.75%10.89.814.980.720.650.71
7.54
12.07
16.59
21.12
25.64
30.17
13M049.93+0.21+2.16%10.29.6614.980.670.640.65
7.59
12.15
16.71
21.26
25.82
30.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M039.72+0.02+0.21%9.899.615.290.650.630.64
7.64
12.23
16.82
21.41
25.99
30.58
13M029.7+0.04+0.41%9.759.5515.290.640.620.63
7.65
12.23
16.82
21.41
26
30.59
13M019.66-0.03-0.31%109.515.290.650.620.63
7.65
12.24
16.83
21.42
26
30.59
12M129.69+0.29+3.09%9.89.1915.30.640.60.63
7.65
12.24
16.83
21.42
26.01
30.6
12M119.4+0.4+4.44%9.428.9415.30.620.580.62
7.64
12.23
16.81
21.4
25.98
30.57
12M109-0.63-6.54%9.698.6215.30.630.560.59
7.63
12.21
16.79
21.37
25.95
30.53
12M099.63+0.68+7.6%9.938.9215.250.650.580.63
7.62
12.2
16.78
21.35
25.92
30.5
12M088.95+0.38+4.43%9.098.515.250.60.560.59
7.56
12.1
16.64
21.17
25.71
30.25
12M078.57-0.45-4.99%9.218.2115.250.610.550.57
7.5
12
16.5
21
25.49
29.99
12M069.02+0.08+0.89%9.38.714.870.630.590.61
7.44
11.9
16.36
20.82
25.28
29.74
12M058.94-0.06-0.67%9.358.7414.870.620.580.59
7.52
12.03
16.54
21.05
25.56
30.07
12M049-0.59-6.15%9.548.6414.870.630.570.59
7.6
12.16
16.72
21.28
25.85
30.41
12M039.59-1.01-9.53%10.89.5115.370.70.620.62
7.68
12.3
16.91
21.52
26.13
30.74
12M0210.6+1.2+12.8%119.415.370.720.620.69
7.63
12.21
16.79
21.36
25.94
30.52
12M019.4+0.61+6.94%9.738.8515.370.640.580.62
7.57
12.12
16.66
21.21
25.75
30.3
11M128.79-0.11-1.24%9.157.7615.040.610.520.58
7.52
12.03
16.54
21.06
25.57
30.08
11M118.9-1.4-13.6%10.38.5915.040.680.570.59
7.54
12.06
16.58
21.1
25.62
30.15
11M1010.3+0.55+5.64%10.659.315.040.70.620.68
7.55
12.09
16.62
21.15
25.68
30.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M099.75-1.3-11.8%11.29.5115.140.740.630.64
7.57
12.11
16.65
21.2
25.74
30.28
11M0811.05-2.35-17.5%13.510.715.140.880.70.72
7.68
12.29
16.9
21.51
26.12
30.73
11M0713.4-0.6-4.29%14.8513.3515.140.950.860.86
7.8
12.47
17.15
21.83
26.51
31.19
11M0614-0.55-3.78%14.713.6515.820.930.860.88
7.91
12.66
17.4
22.15
26.89
31.64
11M0514.55-0.95-6.13%15.7514.215.820.980.880.9
8.05
12.88
17.71
22.54
27.36
32.19
11M0415.5-0.5-3.12%16.615.315.821.010.930.95
8.19
13.1
18.01
22.92
27.83
32.75
11M0316-0.35-2.14%16.7514.516.651.010.870.96
8.32
13.32
18.32
23.31
28.3
33.3
11M0216.35-1.95-10.7%19.1515.816.651.160.950.99
8.28
13.25
18.21
23.18
28.15
33.11
11M0118.3+0.6+3.39%18.7517.216.651.141.041.11
8.23
13.17
18.11
23.05
27.99
32.93
10M1217.7+2+12.7%18.515.5516.371.130.951.08
8.18
13.1
18.01
22.92
27.83
32.74
10M1115.7-1.05-6.27%17.615.116.371.10.940.98
8.03
12.85
17.66
22.48
27.3
32.11
10M1016.75+3.15+23.2%1813.716.371.140.871.06
7.87
12.59
17.32
22.04
26.76
31.49
10M0913.6+1.25+10.1%14.612.415.430.950.80.88
7.72
12.34
16.97
21.6
26.23
30.86
10M0812.35+0.4+3.35%1512.2515.430.990.810.82
7.56
12.09
16.62
21.15
25.69
30.22
10M0711.95+1.05+9.63%12.510.515.430.850.710.81
7.4
11.83
16.27
20.71
25.14
29.58
10M0610.9+0.5+4.81%11.59.9914.470.790.690.75
7.24
11.58
15.92
20.26
24.6
28.94
10M0510.4-2.15-17.1%12.99.9614.470.890.690.72
7.23
11.57
15.91
20.25
24.59
28.93
10M0412.55+2.61+26.3%13.959.9514.470.960.690.87
7.23
11.57
15.91
20.25
24.59
28.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M039.94+1.13+12.8%10.358.814.460.720.610.69
7.23
11.57
15.91
20.24
24.58
28.92
10M028.81+0.57+6.92%8.887.7614.460.620.540.61
7.19
11.51
15.82
20.14
24.45
28.77
10M018.24-0.61-6.89%9.688.0214.460.680.560.58
7.15
11.45
15.74
20.03
24.32
28.61
09M128.85+1.15+14.9%9.257.6914.230.650.540.62
7.12
11.38
15.65
19.92
24.19
28.46
09M117.7+0.05+0.65%8.177.4114.230.580.530.55
7.03
11.25
15.46
19.68
23.9
28.11
09M107.65+0.56+7.9%8.47.0414.230.610.510.55
6.94
11.11
15.27
19.44
23.6
27.77
09M097.09+0.18+2.6%7.316.6613.710.530.490.52
6.86
10.97
15.08
19.19
23.31
27.42
09M086.91-0.59-7.87%8.26.6613.710.60.490.51
6.84
10.94
15.04
19.15
23.25
27.35
09M077.5+1.46+24.2%7.655.6813.710.560.420.55
6.82
10.91
15.01
19.1
23.19
27.29
09M066.04-0.89-12.8%6.985.813.610.510.430.44
6.8
10.89
14.97
19.05
23.14
27.22
09M056.93+0.85+14%7.31613.610.540.450.51
6.73
10.77
14.8
18.84
22.88
26.91
09M046.08-0.1-1.62%6.855.5713.610.510.420.46
6.65
10.64
14.63
18.62
22.62
26.61
09M036.18+0.79+14.7%6.615.0113.150.50.380.47
6.58
10.52
14.47
18.41
22.36
26.3
09M025.39-0.45-7.71%5.985.213.150.460.40.41
6.54
10.46
14.38
18.3
22.22
26.15
09M015.84-0.26-4.26%6.195.6213.150.480.430.45
6.5
10.4
14.3
18.2
22.09
25.99
08M126.1+0.87+16.6%6.394.9612.920.490.380.47
6.46
10.34
14.21
18.09
21.96
25.84
08M115.23+0.04+0.77%5.294.7612.920.410.370.41
6.43
10.29
14.15
18.01
21.87
25.73
08M105.19-0.39-6.99%5.864.712.920.460.370.41
6.4
10.25
14.09
17.93
21.77
25.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M095.58-1.22-17.9%6.995.1912.750.550.410.44
6.38
10.2
14.02
17.85
21.68
25.5
08M086.8+0.17+2.56%76.5212.750.540.50.52
6.49
10.39
14.29
18.18
22.08
25.97
08M076.63-0.87-11.6%7.56.3212.750.570.480.5
6.61
10.58
14.55
18.51
22.48
26.45
08M067.5-2.3-23.5%107.513.460.740.560.56
6.73
10.77
14.81
18.84
22.88
26.92
08M059.8-0.5-4.85%10.59.6113.460.770.70.72
6.85
10.96
15.07
19.18
23.29
27.4
08M0410.3-0.6-5.5%11.510.113.460.820.720.74
6.97
11.15
15.33
19.52
23.7
27.88
08M0310.9+0.75+7.39%11.659.8114.180.820.690.77
7.09
11.34
15.6
19.85
24.11
28.36
08M0210.15+1.6+18.7%10.68.6514.180.750.610.72
7.05
11.28
15.51
19.74
23.98
28.21
08M018.55-0.72-7.77%10.48.514.180.740.610.61
7.01
11.22
15.43
19.64
23.85
28.05
07M129.27-0.12-1.28%9.87.813.950.70.560.66
6.98
11.16
15.34
19.53
23.72
27.9
07M119.39-1.61-14.6%11.19.0513.950.790.640.67
7.03
11.25
15.46
19.68
23.9
28.11
07M1011-1.65-13%13.3510.8513.950.940.770.78
7.08
11.33
15.58
19.83
24.08
28.33
07M0912.65+2.74+27.6%13.1510.314.270.920.720.89
7.14
11.42
15.7
19.98
24.26
28.54
07M089.91-0.99-9.08%12.59.5414.270.890.680.7
7.04
11.26
15.49
19.71
23.94
28.16
07M0710.9+1.59+17.1%13.459.2514.270.970.670.78
6.94
11.11
15.28
19.45
23.61
27.78
07M069.31+0.58+6.64%9.458.5613.70.690.620.68
6.85
10.96
15.07
19.18
23.29
27.4
07M058.73-0.2-2.24%9.558.5113.70.70.620.64
6.86
10.98
15.09
19.21
23.32
27.44
07M048.93+0.05+0.56%9.548.7613.70.690.640.65
6.87
10.99
15.11
19.24
23.36
27.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M038.88-0.12-1.33%9.348.0913.760.680.590.65
6.88
11.01
15.14
19.26
23.39
27.52
07M029+0.42+4.9%9.28.0613.760.670.590.66
6.84
10.94
15.04
19.15
23.25
27.35
07M018.58+0.98+12.9%8.687.1313.760.640.520.63
6.8
10.87
14.95
19.03
23.11
27.19
06M127.6+0.61+8.73%7.76.7213.510.570.50.56
6.76
10.81
14.86
18.91
22.97
27.02
06M116.99+0.44+6.72%7.146.513.510.540.490.53
6.58
10.53
14.48
18.43
22.38
26.33
06M106.55+0.73+12.5%6.855.6713.510.530.440.51
6.41
10.25
14.1
17.94
21.79
25.63
06M095.82+0.18+3.19%5.855.4612.470.470.440.47
6.24
9.98
13.72
17.46
21.2
24.94