1338 廣華-KY / 本淨比河流圖(月)

1338 廣華-KY

日期: 09/22

1338 廣華-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
14.75	14.6	+0.15	+1.03%	1.37%	14.8	14.8	14.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
63	92.86萬	78	813股/筆	14.64	0.2	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
254	371.4萬	145	1.75張/筆	14.59	+0.35 (+2.46%)

連續漲跌: 連2漲 ( +0.5元 / +3.51%)

財報評分: 最新38分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 廣華-KY受邀參加統一證券與IR Trust共同舉辦之廣華(1338)法說會 (公告訊息 09/18 15:19)

• 子公司傲成集團有限公司公告新增資金貸與金額達廣華-KY淨值2%以上之相關內容 (公告訊息 09/07 15:10)

• 廣華-KY經董事會通過之2026年度第二季合併財務報告 (公告訊息 08/27 13:36)

• 廣華-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 14:29)

• 廣華-KY調整配息率 (公告訊息 06/22 13:43)

• 廣華-KY董事會決議除息基準日 (公告訊息 06/11 10:44)

1338 廣華-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1338 廣華-KY 本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
26M09	14.75	+0.25	+1.72%	14.9	14.05	72.26	0.21	0.19	0.2	36.13	43.36	50.58	57.81	65.03	72.26
26M08	14.5	-1	-6.45%	15.65	14.1	72.26	0.22	0.2	0.2	36.13	43.36	50.58	57.81	65.03	72.26
26M07	15.5	-1.4	-8.28%	17.95	14.85	72.26	0.25	0.21	0.21	36.13	43.36	50.58	57.81	65.03	72.26
26M06	16.9	+0.55	+3.36%	18	16.05	72.26	0.25	0.22	0.23	36.13	43.36	50.58	57.81	65.03	72.26
26M05	16.35	0	0%	16.95	15.05	72.26	0.23	0.21	0.23	36.21	43.45	50.69	57.93	65.17	72.41
26M04	16.35	+0.75	+4.81%	17.9	15.6	72.26	0.25	0.21	0.23	36.28	43.54	50.8	58.05	65.31	72.57
26M03	15.6	-2.9	-15.7%	18.6	14.05	72.72	0.26	0.19	0.21	36.36	43.63	50.9	58.18	65.45	72.72
26M02	18.5	-1.5	-7.5%	20	18.2	72.72	0.28	0.25	0.26	36.26	43.51	50.76	58.01	65.26	72.51
26M01	20	-0.6	-2.91%	21.5	19.9	72.72	0.3	0.28	0.28	36.15	43.38	50.61	57.84	65.07	72.3
25M12	20.6	+0.15	+0.73%	20.9	20.05	72.09	0.29	0.28	0.29	36.04	43.25	50.46	57.67	64.88	72.09
25M11	20.45	-0.85	-3.99%	21.5	20	72.09	0.3	0.28	0.29	35.47	42.56	49.65	56.74	63.84	70.93
25M10	21.3	-0.8	-3.62%	22.35	21.3	72.09	0.32	0.31	0.31	34.88	41.86	48.84	55.82	62.79	69.77
25M09	22.1	0	0%	22.95	21	68.61	0.33	0.31	0.32	34.3	41.17	48.03	54.89	61.75	68.61
25M08	22.1	-1	-4.33%	24.3	22	68.61	0.36	0.33	0.33	33.62	40.35	47.07	53.8	60.52	67.25
25M07	23.1	-1.25	-5.13%	24.5	22.05	68.61	0.37	0.33	0.35	32.94	39.53	46.12	52.71	59.29	65.88
25M06	24.35	+0.45	+1.88%	26.65	23.1	64.52	0.41	0.36	0.38	32.26	38.71	45.16	51.62	58.07	64.52
25M05	23.9	-0.15	-0.62%	25.25	23.75	64.52	0.37	0.35	0.35	33.95	40.74	47.53	54.32	61.11	67.9
25M04	24.05	-3.45	-12.5%	28.3	21.9	64.52	0.4	0.31	0.34	35.64	42.77	49.9	57.02	64.15	71.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
25M03	27.5	-2.5	-8.33%	30.7	27.5	74.66	0.41	0.37	0.37	37.33	44.8	52.26	59.73	67.19	74.66
25M02	30	+2.35	+8.5%	30.55	28	74.66	0.41	0.38	0.4	37.07	44.48	51.9	59.31	66.73	74.14
25M01	27.65	+0.5	+1.84%	28	26.85	74.66	0.38	0.36	0.38	36.81	44.17	51.53	58.9	66.26	73.62
24M12	27.15	-2	-6.86%	29.6	26.8	73.1	0.4	0.37	0.37	36.55	43.86	51.17	58.48	65.79	73.1
24M11	29.15	-1.45	-4.74%	32.5	28.6	73.1	0.44	0.39	0.4	36.78	44.14	51.49	58.85	66.21	73.56
24M10	30.6	-2.35	-7.13%	35.6	30.55	73.1	0.48	0.41	0.41	37.01	44.42	51.82	59.22	66.62	74.03
24M09	32.95	+0.2	+0.61%	33.5	30.25	74.49	0.45	0.41	0.44	37.24	44.69	52.14	59.59	67.04	74.49
24M08	32.75	+1.4	+4.47%	33.9	26.7	74.49	0.46	0.36	0.44	37.13	44.55	51.98	59.4	66.83	74.25
24M07	31.35	-0.9	-2.79%	33.35	30.85	74.49	0.45	0.42	0.42	37.01	44.41	51.81	59.21	66.61	74.02
24M06	32.25	-2.15	-6.25%	34.55	32.2	73.78	0.47	0.44	0.44	36.89	44.27	51.65	59.02	66.4	73.78
24M05	34.4	+1	+2.99%	34.55	33.2	73.78	0.47	0.45	0.47	36.94	44.33	51.71	59.1	66.49	73.88
24M04	33.4	-2.2	-6.18%	36.35	32.9	73.78	0.49	0.44	0.45	36.99	44.38	51.78	59.18	66.58	73.97
24M03	35.6	-2.75	-7.17%	40	34.8	74.07	0.54	0.47	0.48	37.03	44.44	51.85	59.26	66.66	74.07
24M02	38.35	-0.75	-1.92%	40.8	38	74.07	0.55	0.52	0.52	36.82	44.19	51.55	58.92	66.28	73.65
24M01	39.1	-3.8	-8.86%	43.5	38.2	74.07	0.59	0.52	0.53	36.61	43.93	51.26	58.58	65.9	73.22
23M12	42.9	+0.3	+0.7%	45.3	41.55	72.8	0.62	0.57	0.59	36.4	43.68	50.96	58.24	65.52	72.8
23M11	42.6	+6.35	+17.5%	42.95	36.1	72.8	0.59	0.49	0.58	36.69	44.03	51.37	58.7	66.04	73.38
23M10	36.25	-0.3	-0.82%	39.4	36.1	72.8	0.53	0.49	0.49	36.98	44.38	51.77	59.17	66.56	73.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
23M09	36.55	-0.8	-2.14%	39.2	35.85	74.54	0.53	0.48	0.49	37.27	44.72	52.18	59.63	67.09	74.54
23M08	37.35	-1.2	-3.11%	38.8	33.3	74.54	0.53	0.45	0.51	36.94	44.32	51.71	59.1	66.49	73.87
23M07	38.55	-5.85	-13.2%	44.85	38	74.54	0.61	0.52	0.53	36.6	43.92	51.24	58.57	65.89	73.21
23M06	44.4	-0.4	-0.89%	46.35	44.05	72.54	0.64	0.61	0.61	36.27	43.52	50.78	58.03	65.29	72.54
23M05	44.8	+0.55	+1.24%	45.6	42	72.54	0.62	0.57	0.6	37.05	44.46	51.87	59.29	66.7	74.11
23M04	44.25	-1.2	-2.64%	46.7	43.4	72.54	0.62	0.57	0.58	37.84	45.4	52.97	60.54	68.11	75.67
23M03	45.45	-0.6	-1.3%	48.25	45	77.24	0.62	0.58	0.59	38.62	46.34	54.07	61.79	69.52	77.24
23M02	46.05	+1.45	+3.25%	47.1	44.7	77.24	0.61	0.58	0.6	38.57	46.29	54	61.71	69.43	77.14
23M01	44.6	+1.7	+3.96%	44.9	41.8	77.24	0.58	0.54	0.58	38.52	46.23	53.93	61.64	69.34	77.05
22M12	42.9	-2.8	-6.13%	46.75	42.5	76.95	0.61	0.55	0.56	38.48	46.17	53.86	61.56	69.26	76.95
22M11	45.7	-0.1	-0.22%	47.3	43.65	76.95	0.61	0.56	0.59	38.69	46.43	54.17	61.91	69.65	77.38
22M10	45.8	-8.5	-15.7%	55.5	44.8	76.95	0.71	0.58	0.59	38.91	46.69	54.47	62.25	70.04	77.82
22M09	54.3	-1.5	-2.69%	58.6	52.2	78.25	0.75	0.67	0.69	39.12	46.95	54.78	62.6	70.42	78.25
22M08	55.8	-0.3	-0.53%	59.7	53.4	78.25	0.77	0.69	0.72	38.84	46.61	54.37	62.14	69.91	77.68
22M07	56.1	-2.3	-3.94%	59.7	52.5	78.25	0.77	0.68	0.73	38.55	46.26	53.97	61.68	69.39	77.1
22M06	58.4	+2.9	+5.23%	60.8	52.2	76.53	0.79	0.68	0.76	38.26	45.92	53.57	61.22	68.88	76.53
22M05	55.5	+4.4	+8.61%	56.4	48.3	76.53	0.73	0.62	0.71	38.88	46.65	54.43	62.2	69.98	77.75
22M04	51.1	-4	-7.26%	55.6	48.2	76.53	0.7	0.61	0.65	39.49	47.39	55.28	63.18	71.08	78.98
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
22M03	55.1	-3.1	-5.33%	59.5	54.3	80.2	0.74	0.68	0.69	40.1	48.12	56.14	64.16	72.18	80.2
22M02	58.2	+4.6	+8.58%	60.9	53.6	80.2	0.77	0.68	0.74	39.35	47.22	55.09	62.97	70.84	78.71
22M01	53.6	-2.9	-5.13%	57	51.8	80.2	0.74	0.67	0.69	38.61	46.33	54.05	61.77	69.49	77.21
21M12	56.5	+5.7	+11.2%	57.8	50.4	75.72	0.76	0.67	0.75	37.86	45.43	53	60.58	68.15	75.72
21M11	50.8	+2	+4.1%	52.5	48.1	75.72	0.7	0.64	0.68	37.51	45.01	52.52	60.02	67.52	75.02
21M10	48.8	+1.7	+3.61%	50	42.75	75.72	0.67	0.58	0.66	37.16	44.6	52.03	59.46	66.89	74.33
21M09	47.1	-7	-12.9%	54.9	45.7	73.63	0.75	0.62	0.64	36.82	44.18	51.54	58.9	66.27	73.63
21M08	54.1	-12.4	-18.6%	67.1	53.2	73.63	0.9	0.71	0.72	37.37	44.85	52.32	59.8	67.27	74.75
21M07	66.5	+0.5	+0.76%	69.9	64.8	73.63	0.92	0.85	0.88	37.93	45.52	53.1	60.69	68.28	75.86
21M06	66	+3.1	+4.93%	67.3	62.5	76.98	0.87	0.81	0.86	38.49	46.19	53.89	61.58	69.28	76.98
21M05	62.9	-7.9	-11.2%	71	54.8	76.98	0.92	0.71	0.82	38.48	46.18	53.87	61.57	69.27	76.96
21M04	70.8	+1	+1.43%	73.3	67	76.98	0.95	0.87	0.92	38.47	46.17	53.86	61.56	69.25	76.95
21M03	69.8	+4.7	+7.22%	70.7	62	76.93	0.92	0.81	0.91	38.47	46.16	53.85	61.54	69.24	76.93
21M02	65.1	+2.6	+4.16%	68.6	60.5	76.93	0.9	0.79	0.85	38.19	45.83	53.47	61.1	68.74	76.38
21M01	62.5	+1.4	+2.29%	72.5	62.5	76.93	0.96	0.82	0.82	37.92	45.5	53.08	60.66	68.25	75.83
20M12	61.1	+2.4	+4.09%	61.5	54.6	75.28	0.82	0.73	0.81	37.64	45.17	52.7	60.22	67.75	75.28
20M11	58.7	+4.5	+8.3%	60.8	52.6	75.28	0.82	0.71	0.79	37.03	44.44	51.84	59.25	66.66	74.06
20M10	54.2	-1.1	-1.99%	57.3	52.6	75.28	0.79	0.72	0.74	36.42	43.71	50.99	58.28	65.56	72.85
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
20M09	55.3	-6.5	-10.5%	63.8	51.2	71.63	0.89	0.71	0.77	35.82	42.98	50.14	57.3	64.47	71.63
20M08	61.8	+7.7	+14.2%	62.6	53.6	71.63	0.88	0.76	0.87	35.42	42.51	49.59	56.68	63.76	70.85
20M07	54.1	-1.5	-2.7%	61.1	51.8	71.63	0.87	0.74	0.77	35.03	42.04	49.04	56.05	63.06	70.06
20M06	55.6	+3.6	+6.92%	59.7	52.2	69.28	0.86	0.75	0.8	34.64	41.57	48.5	55.42	62.35	69.28
20M05	52	-4.1	-7.31%	54.5	48.8	69.28	0.77	0.69	0.73	35.41	42.5	49.58	56.66	63.74	70.83
20M04	56.1	+12.25	+27.9%	56.7	43	69.28	0.78	0.59	0.78	36.19	43.42	50.66	57.9	65.14	72.37
20M03	43.85	-13.75	-23.9%	58.8	31	73.92	0.8	0.42	0.59	36.96	44.35	51.74	59.14	66.53	73.92
20M02	57.6	-4.3	-6.95%	61.2	57.5	73.92	0.82	0.77	0.77	37.33	44.79	52.26	59.72	67.19	74.65
20M01	61.9	-5.4	-8.02%	72.4	60.5	73.92	0.96	0.8	0.82	37.69	45.23	52.77	60.31	67.85	75.39
19M12	67.3	+2.5	+3.86%	67.5	62.8	76.12	0.89	0.83	0.88	38.06	45.67	53.28	60.9	68.51	76.12
19M11	64.8	+1	+1.57%	66.8	60.4	76.12	0.88	0.8	0.85	37.92	45.51	53.09	60.68	68.26	75.85
19M10	63.8	-1.3	-2%	66.3	63.8	76.12	0.88	0.84	0.84	37.79	45.34	52.9	60.46	68.02	75.57
19M09	65.1	-2.8	-4.12%	70	65.1	75.3	0.93	0.86	0.86	37.65	45.18	52.71	60.24	67.77	75.3
19M08	67.9	-0.4	-0.59%	69	62.5	75.3	0.91	0.82	0.89	38.01	45.61	53.21	60.82	68.42	76.02
19M07	68.3	+1.5	+2.25%	70.4	65.5	75.3	0.92	0.85	0.89	38.37	46.04	53.72	61.39	69.07	76.74
19M06	66.8	+2.4	+3.73%	67.2	63	77.46	0.87	0.81	0.86	38.73	46.48	54.22	61.97	69.71	77.46
19M05	64.4	-10.4	-13.9%	76	62.9	77.46	0.97	0.8	0.82	39.28	47.13	54.98	62.84	70.69	78.55
19M04	74.8	-0.2	-0.27%	79	72.6	77.46	0.99	0.91	0.94	39.82	47.78	55.75	63.71	71.68	79.64
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
19M03	75	-4.4	-5.54%	81	74.5	80.73	1	0.92	0.93	40.36	48.44	56.51	64.58	72.66	80.73
19M02	79.4	+2.8	+3.66%	80.5	75.4	80.73	1.01	0.95	1	39.88	47.86	55.83	63.81	71.79	79.76
19M01	76.6	+1.5	+2%	78.2	71.7	80.73	0.99	0.91	0.97	39.4	47.28	55.16	63.04	70.92	78.8
18M12	75.1	+1.7	+2.32%	80.4	73.1	77.83	1.03	0.94	0.96	38.92	46.7	54.48	62.26	70.05	77.83
18M11	73.4	+2	+2.8%	77.9	69	77.83	1.01	0.89	0.95	38.64	46.37	54.09	61.82	69.55	77.28
18M10	71.4	-13.6	-16%	87.4	67.1	77.83	1.14	0.87	0.93	38.36	46.03	53.71	61.38	69.05	76.72
18M09	85	-7	-7.61%	93.4	82.3	76.17	1.23	1.08	1.12	38.08	45.7	53.32	60.94	68.55	76.17
18M08	92	-5.5	-5.64%	101	85.1	76.17	1.32	1.11	1.2	38.26	45.91	53.56	61.21	68.86	76.52
18M07	97.5	-5.5	-5.34%	104.5	96.2	76.17	1.36	1.25	1.27	38.43	46.12	53.8	61.49	69.18	76.86
18M06	103	-1	-0.96%	108	99.6	77.21	1.4	1.29	1.33	38.6	46.33	54.05	61.77	69.49	77.21
18M05	104	+1	+0.97%	108.5	101	77.21	1.38	1.29	1.32	39.29	47.15	55.01	62.87	70.73	78.59
18M04	103	-5	-4.63%	109	99.5	77.21	1.36	1.24	1.29	39.98	47.98	55.98	63.98	71.97	79.97
18M03	108	-1	-0.92%	112	102.5	81.35	1.38	1.26	1.33	40.67	48.81	56.94	65.08	73.22	81.35
18M02	109	-3	-2.68%	113.5	97.2	81.35	1.42	1.21	1.36	40.06	48.08	56.09	64.1	72.11	80.13
18M01	112	-2.5	-2.18%	118	111.5	81.35	1.5	1.41	1.42	39.45	47.34	55.23	63.12	71.01	78.9
17M12	114.5	-0.5	-0.43%	116	108	77.68	1.49	1.39	1.47	38.84	46.61	54.38	62.14	69.91	77.68
17M11	115	-0.5	-0.43%	121.5	112	77.68	1.58	1.45	1.49	38.49	46.19	53.89	61.58	69.28	76.98
17M10	115.5	+2	+1.76%	117	112.5	77.68	1.53	1.47	1.51	38.14	45.77	53.4	61.02	68.65	76.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
17M09	113.5	+0.5	+0.44%	122.5	110.5	75.58	1.62	1.46	1.5	37.79	45.35	52.91	60.46	68.02	75.58
17M08	113	+5.5	+5.12%	116	106	75.58	1.56	1.42	1.52	37.2	44.65	52.09	59.53	66.97	74.41
17M07	107.5	0	0%	114.5	103.5	75.58	1.56	1.41	1.47	36.62	43.94	51.27	58.59	65.92	73.24
17M06	107.5	+3.5	+3.37%	109.5	102.5	72.07	1.52	1.42	1.49	36.03	43.24	50.45	57.66	64.86	72.07
17M05	104	+6.1	+6.23%	110	97.2	72.07	1.52	1.34	1.44	36.14	43.37	50.6	57.83	65.06	72.29
17M04	97.9	-0.8	-0.81%	101	95.7	72.07	1.39	1.32	1.35	36.26	43.51	50.76	58.01	65.26	72.51
17M03	98.7	+2.5	+2.6%	103.5	94.9	72.73	1.42	1.3	1.36	36.36	43.64	50.91	58.18	65.46	72.73
17M02	96.2	+5.5	+6.06%	102	90.5	72.73	1.39	1.23	1.31	36.66	43.99	51.32	58.65	65.98	73.31
17M01	90.7	-3.1	-3.3%	94.9	89.9	72.73	1.28	1.22	1.23	36.94	44.33	51.72	59.11	66.5	73.89
16M12	93.8	-0.2	-0.21%	98.1	91	74.47	1.32	1.22	1.26	37.24	44.68	52.13	59.58	67.02	74.47
16M11	94	-16	-14.5%	112	89	74.47	1.52	1.21	1.27	36.9	44.28	51.66	59.04	66.42	73.8
16M10	110	-11	-9.09%	122	105	74.47	1.67	1.44	1.5	36.57	43.88	51.2	58.51	65.82	73.14
16M09	121	+3.5	+2.98%	125	113	72.47	1.72	1.56	1.67	36.24	43.48	50.73	57.98	65.22	72.47
16M08	117.5	+2	+1.73%	127	113.5	72.47	1.75	1.56	1.62	36.35	43.62	50.89	58.17	65.44	72.71
16M07	115.5	+1.5	+1.32%	121	112.5	72.47	1.66	1.54	1.58	36.47	43.77	51.06	58.35	65.65	72.94
16M06	114	-10	-8.06%	125	110.5	73.18	1.71	1.51	1.56	36.59	43.91	51.23	58.54	65.86	73.18
16M05	124	-3	-2.36%	130.5	114	73.18	1.74	1.52	1.66	37.43	44.92	52.41	59.89	67.38	74.87
16M04	127	+3.5	+2.83%	133	117	73.18	1.74	1.53	1.66	38.28	45.93	53.59	61.24	68.9	76.55
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
16M03	123.5	-11	-8.18%	142.5	116	78.24	1.82	1.48	1.58	39.12	46.94	54.77	62.59	70.42	78.24
16M02	134.5	+10.5	+8.47%	139.5	112	78.24	1.79	1.44	1.73	38.94	46.73	54.51	62.3	70.09	77.88
16M01	124	+5	+4.2%	131	113.5	78.24	1.69	1.46	1.6	38.76	46.51	54.26	62.01	69.76	77.51
15M12	119	-15.5	-11.5%	143	114	77.15	1.85	1.48	1.54	38.58	46.29	54	61.72	69.44	77.15
15M11	134.5	+6.5	+5.08%	144.5	119	77.15	1.88	1.55	1.75	38.43	46.12	53.81	61.49	69.18	76.87
15M10	128	+32.6	+34.2%	134	95	77.15	1.75	1.24	1.67	38.29	45.95	53.61	61.27	68.92	76.58
15M09	95.4	+19.9	+26.4%	100.5	74.6	76.3	1.32	0.98	1.25	38.15	45.78	53.41	61.04	68.67	76.3
15M08	75.5	-4.7	-5.86%	92.4	65.1	76.3	1.24	0.87	1.01	37.32	44.79	52.25	59.72	67.18	74.65
15M07	80.2	-26.8	-25%	112	79	76.3	1.53	1.08	1.1	36.5	43.8	51.1	58.39	65.69	72.99
15M06	107	-12	-10.1%	126	102.5	71.34	1.77	1.44	1.5	35.67	42.8	49.94	57.07	64.21	71.34
15M05	119	+5.5	+4.85%	122.5	106	71.34	1.7	1.47	1.65	36.09	43.31	50.52	57.74	64.96	72.18
15M04	113.5	+11	+10.7%	114.5	101.5	71.34	1.57	1.39	1.55	36.51	43.81	51.11	58.41	65.71	73.01
15M03	102.5	+8.5	+9.04%	104.5	91.5	73.85	1.42	1.24	1.39	36.92	44.31	51.69	59.08	66.46	73.85
15M02	94	+1.1	+1.18%	94.5	89.2	73.85	1.29	1.22	1.28	36.68	44.02	51.36	58.7	66.03	73.37
15M01	92.9	-0.9	-0.96%	96.2	92	73.85	1.32	1.26	1.27	36.44	43.73	51.02	58.31	65.6	72.89
14M12	93.8	-1	-1.05%	105.5	88.8	72.41	1.46	1.23	1.3	36.2	43.45	50.69	57.93	65.17	72.41
14M11	94.8	+0.2	+0.21%	99.7	88.3	72.41	1.4	1.24	1.33	35.56	42.67	49.78	56.89	64	71.11
14M10	94.6	-11.9	-11.2%	112	86.4	72.41	1.6	1.24	1.36	34.9	41.89	48.87	55.85	62.83	69.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
14M09	106.5	-2.5	-2.29%	114	101	68.51	1.66	1.47	1.55	34.26	41.11	47.96	54.81	61.66	68.51
14M08	109	-21	-16.2%	131.5	97.7	68.51	1.99	1.48	1.65	33.07	39.68	46.3	52.91	59.52	66.14
14M07	130	+1	+0.78%	133.5	122.5	68.51	2.09	1.92	2.04	31.88	38.26	44.63	51.01	57.39	63.76
14M06	129	+13.5	+11.7%	135	113.5	61.39	2.2	1.85	2.1	30.7	36.83	42.97	49.11	55.25	61.39
14M05	115.5	+4	+3.59%	118	103	61.39	1.91	1.66	1.87	30.94	37.12	43.31	49.5	55.69	61.87
14M04	111.5	-5.5	-4.7%	134	107	61.39	2.15	1.72	1.79	31.18	37.41	43.65	49.89	56.12	62.36
14M03	117	-1	-0.85%	126	110	62.84	2.01	1.75	1.86	31.42	37.7	43.99	50.27	56.56	62.84
14M02	118	+8.5	+7.76%	125	108	62.84	2	1.73	1.89	31.2	37.45	43.69	49.93	56.17	62.41
14M01	109.5	+6.5	+6.31%	118	101	62.84	1.9	1.63	1.77	30.99	37.19	43.39	49.58	55.78	61.98
13M12	103	+12	+13.2%	109.5	91	61.55	1.78	1.48	1.67	30.78	36.93	43.08	49.24	55.4	61.55
13M11	91	+8	+9.64%	94	80.8	61.55	1.56	1.34	1.51	30.16	36.2	42.23	48.26	54.29	60.33
13M10	83	+2.7	+3.36%	87.8	80	61.55	1.49	1.35	1.4	29.55	35.46	41.37	47.28	53.19	59.1
13M09	80.3	+8.8	+12.3%	82	70.5	57.88	1.42	1.22	1.39	28.94	34.73	40.52	46.3	52.09	57.88
13M08	71.5	+1.9	+2.73%	80.2	67.1	57.88	1.35	1.13	1.2	29.73	35.67	41.62	47.56	53.51	59.45
13M07	69.6	-4.2	-5.69%	78.4	68	57.88	1.28	1.11	1.14	30.51	36.62	42.72	48.82	54.92	61.03
13M06	73.8	-1.6	-2.12%	76.9	71	62.6	1.23	1.13	1.18	31.3	37.56	43.82	50.08	56.34	62.6
13M05	75.4	-1.4	-1.82%	80	68.5	62.6	1.28	1.1	1.21	31.17	37.4	43.64	49.87	56.11	62.34
13M04	76.8	-3.2	-4%	80.8	75.6	62.6	1.3	1.22	1.24	31.04	37.25	43.46	49.66	55.87	62.08
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (0.19)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
13M03	80	-5	-5.88%	86.4	79	61.82	1.4	1.28	1.29	30.91	37.09	43.27	49.46	55.64	61.82
13M02	85	+7.1	+9.11%	89.5	77.8	61.82	1.47	1.27	1.39	30.55	36.66	42.76	48.87	54.98	61.09
13M01	77.9	-0.3	-0.38%	78.8	74.9	61.82	1.31	1.24	1.29	30.18	36.22	42.25	48.29	54.33	60.36
12M12	78.2	-1.8	-2.25%	81	74.2	59.64	1.36	1.24	1.31	29.82	35.78	41.74	47.71	53.67	59.64

1338 廣華-KY / 本淨比河流圖(月)

1338 廣華-KY

新聞及公告

1338 廣華-KY 本淨比河流圖

1338 廣華-KY 本淨比河流圖(月線圖)