1315 達新 / 本淨比河流圖(月)

1315 達新

日期: 09/17

1315 達新當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
66.9	66.2	+0.7	+1.06%	1.21%	66.1	66.9	66.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
45	301萬	80	565股/筆	66.56	0.47	27.64	0.11
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
33	217.6萬	52	633張/筆	66.1	+0.4 (+0.61%)

連續漲跌: 連2漲 ( +1.1元 / +1.67%)

財報評分: 最新55分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 達新取得南亞科普通股股票公告 (公告訊息 09/14 16:39)

• 達新處分南亞普通股股票公告 (公告訊息 08/27 16:11)

• 達新董事會決議2026年上半年度除息基準日及發放日 (公告訊息 08/12 16:09)

• 達新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:52)

• 董事會決議通過115上半年度盈餘分派案 (公告訊息 08/12 15:50)

• 達新2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/29 14:30)

• 達新取得南亞普通股股票公告 (公告訊息 07/24 16:28)

• 達新永續長異動 (公告訊息 07/10 10:57)

• 達新董事會決議通過總經理續任 (公告訊息 07/10 10:51)

• 達新董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/10 10:50)

• 達新董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/10 10:49)

• 澄清媒體報導 (公告訊息 06/29 09:56)

• 達新股東會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 14:50)

• 達新永續發展委員會任期屆滿 (公告訊息 06/26 14:50)

• 達新薪資報酬委員會任期屆滿 (公告訊息 06/26 14:49)

• 達新第3屆審計委員及選任審計委員會召集人 (公告訊息 06/26 14:48)

• 達新董事會推選董事長及副董事長 (公告訊息 06/26 14:46)

• 達新第21屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:46)

• 達新2026年股東常會重要決議事項 (公告訊息 06/26 14:44)

1315 達新本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1315 達新本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
26M09	66.9	+0.9	+1.36%	66.9	65.4	141.3	0.47	0.46	0.47	70.67	84.8	98.93	113.1	127.2	141.3
26M08	66	+1.8	+2.8%	66.6	62.6	141.3	0.47	0.44	0.47	70.67	84.8	98.93	113.1	127.2	141.3
26M07	64.2	+1.7	+2.72%	65.3	61.8	141.3	0.46	0.44	0.45	70.67	84.8	98.93	113.1	127.2	141.3
26M06	62.5	+0.9	+1.46%	63.5	60	141.3	0.45	0.42	0.44	70.67	84.8	98.93	113.1	127.2	141.3
26M05	61.6	-0.7	-1.12%	63	60.3	141.3	0.48	0.46	0.47	65.06	78.07	91.08	104.1	117.1	130.1
26M04	62.3	-0.9	-1.42%	67.9	61.7	141.3	0.57	0.52	0.52	59.45	71.34	83.23	95.12	107	118.9
26M03	63.2	-2.1	-3.22%	67	62.1	107.7	0.62	0.58	0.59	53.84	64.61	75.38	86.14	96.91	107.7
26M02	65.3	+1.1	+1.71%	66.1	63.8	107.7	0.62	0.6	0.61	53.56	64.27	74.99	85.7	96.41	107.1
26M01	64.2	-0.3	-0.47%	65.5	63.7	107.7	0.61	0.6	0.6	53.28	63.94	74.6	85.25	95.91	106.6
25M12	64.5	-0.1	-0.15%	65.8	62.5	106	0.62	0.59	0.61	53	63.61	74.21	84.81	95.41	106
25M11	64.6	+0.5	+0.78%	65.3	63.7	106	0.63	0.62	0.62	51.73	62.08	72.42	82.77	93.12	103.5
25M10	64.1	-1	-1.54%	66	63.8	106	0.65	0.63	0.64	50.46	60.55	70.64	80.73	90.82	100.9
25M09	65.1	-1.4	-2.11%	65.6	63.9	98.37	0.67	0.65	0.66	49.18	59.02	68.86	78.7	88.53	98.37
25M08	66.5	-0.1	-0.15%	66.9	65.6	98.37	0.69	0.68	0.69	48.32	57.99	67.65	77.31	86.98	96.64
25M07	66.6	+0.2	+0.3%	67	65.6	98.37	0.71	0.69	0.7	47.46	56.95	66.44	75.93	85.43	94.92
25M06	66.4	-0.4	-0.6%	68.6	65	93.19	0.74	0.7	0.71	46.6	55.91	65.23	74.55	83.87	93.19
25M05	66.8	+1.2	+1.83%	67	65	93.19	0.71	0.69	0.71	46.92	56.3	65.69	75.07	84.46	93.84
25M04	65.6	-3.5	-5.07%	70.3	63.8	93.19	0.74	0.68	0.69	47.24	56.69	66.14	75.59	85.04	94.49
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
25M03	69.1	-0.4	-0.58%	70.6	68	95.14	0.74	0.71	0.73	47.57	57.08	66.6	76.11	85.63	95.14
25M02	69.5	+1.2	+1.76%	70.2	66.5	95.14	0.73	0.69	0.72	48.08	57.7	67.31	76.93	86.55	96.16
25M01	68.3	-1.6	-2.29%	69.6	66.7	95.14	0.72	0.69	0.7	48.59	58.31	68.03	77.75	87.47	97.19
24M12	69.9	-0.4	-0.57%	71.1	69.2	98.21	0.72	0.7	0.71	49.1	58.93	68.75	78.57	88.39	98.21
24M11	70.3	-0.2	-0.28%	71.1	69.5	98.21	0.71	0.7	0.7	49.94	59.93	69.92	79.91	89.9	99.88
24M10	70.5	-0.5	-0.7%	71.4	70.3	98.21	0.7	0.69	0.69	50.78	60.93	71.09	81.25	91.4	101.6
24M09	71	-0.2	-0.28%	71.7	69.9	103.2	0.69	0.68	0.69	51.62	61.94	72.26	82.58	92.91	103.2
24M08	71.2	-0.7	-0.97%	72.8	69.8	103.2	0.7	0.67	0.68	52.25	62.7	73.15	83.6	94.05	104.5
24M07	71.9	-0.1	-0.14%	72.3	70.1	103.2	0.68	0.66	0.68	52.89	63.47	74.04	84.62	95.2	105.8
24M06	72	-0.2	-0.28%	72.5	71.6	107	0.68	0.67	0.67	53.52	64.23	74.93	85.64	96.34	107
24M05	72.2	+0.9	+1.26%	73.4	71	107	0.69	0.66	0.67	53.48	64.18	74.88	85.57	96.27	107
24M04	71.3	-1.2	-1.66%	73.9	70.3	107	0.69	0.66	0.67	53.44	64.13	74.82	85.51	96.2	106.9
24M03	72.5	+0.5	+0.69%	72.6	71.3	106.8	0.68	0.67	0.68	53.4	64.08	74.76	85.44	96.12	106.8
24M02	72	+0.2	+0.28%	72.4	71.7	106.8	0.67	0.66	0.67	54.08	64.9	75.72	86.53	97.35	108.2
24M01	71.8	-1	-1.37%	73	71.6	106.8	0.67	0.65	0.66	54.77	65.72	76.67	87.63	98.58	109.5
23M12	72.8	+1.5	+2.1%	72.8	71.3	110.9	0.66	0.64	0.66	55.45	66.54	77.63	88.72	99.81	110.9
23M11	71.3	+0.3	+0.42%	71.9	71	110.9	0.65	0.64	0.64	55.31	66.37	77.43	88.5	99.56	110.6
23M10	71	-0.3	-0.42%	71.9	70.9	110.9	0.65	0.64	0.64	55.17	66.2	77.24	88.27	99.31	110.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
23M09	71.3	+0.5	+0.71%	71.6	70.6	110.1	0.65	0.64	0.65	55.03	66.04	77.04	88.05	99.05	110.1
23M08	70.8	-0.1	-0.14%	73.1	70.5	110.1	0.66	0.63	0.63	55.76	66.91	78.06	89.22	100.4	111.5
23M07	70.9	+0.1	+0.14%	71.3	70.2	110.1	0.63	0.62	0.63	56.49	67.79	79.09	90.38	101.7	113
23M06	70.8	+0.6	+0.85%	71.4	70.1	114.4	0.62	0.61	0.62	57.22	68.66	80.11	91.55	103	114.4
23M05	70.2	+0.3	+0.43%	71.1	69.6	114.4	0.62	0.61	0.62	56.92	68.31	79.69	91.07	102.5	113.8
23M04	69.9	-1.3	-1.83%	74.2	69.7	114.4	0.66	0.62	0.62	56.62	67.95	79.27	90.6	101.9	113.2
23M03	71.2	-0.8	-1.11%	72.4	70.1	112.6	0.64	0.62	0.63	56.32	67.59	78.86	90.12	101.4	112.6
23M02	72	+0.6	+0.84%	72.7	70.7	112.6	0.65	0.63	0.64	56.06	67.27	78.48	89.7	100.9	112.1
23M01	71.4	+1.1	+1.56%	72	69.8	112.6	0.65	0.63	0.64	55.8	66.95	78.11	89.27	100.4	111.6
22M12	70.3	-0.2	-0.28%	72.7	69.2	111.1	0.65	0.62	0.63	55.53	66.64	77.74	88.85	99.95	111.1
22M11	70.5	+5.9	+9.13%	70.6	64.7	111.1	0.64	0.59	0.64	55.12	66.14	77.17	88.19	99.21	110.2
22M10	64.6	-2.4	-3.58%	67.9	64.3	111.1	0.62	0.59	0.59	54.71	65.65	76.59	87.53	98.47	109.4
22M09	67	-4	-5.63%	70.9	65.9	108.6	0.65	0.61	0.62	54.3	65.15	76.01	86.87	97.73	108.6
22M08	71	+2.5	+3.65%	71.8	67.3	108.6	0.65	0.61	0.64	55.22	66.27	77.32	88.36	99.4	110.4
22M07	68.5	-5	-6.8%	75.5	68	108.6	0.67	0.61	0.61	56.16	67.39	78.62	89.85	101.1	112.3
22M06	73.5	-5.8	-7.31%	79.5	73.5	114.2	0.7	0.64	0.64	57.08	68.5	79.92	91.34	102.8	114.2
22M05	79.3	+0.3	+0.38%	79.9	76.8	114.2	0.68	0.66	0.68	58.37	70.05	81.72	93.39	105.1	116.7
22M04	79	-4.1	-4.93%	84	77.4	114.2	0.7	0.65	0.66	59.66	71.59	83.52	95.45	107.4	119.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
22M03	83.1	-1.1	-1.31%	85.8	82.1	121.9	0.7	0.67	0.68	60.94	73.13	85.32	97.51	109.7	121.9
22M02	84.2	-0.6	-0.71%	85.6	83.8	121.9	0.7	0.69	0.69	60.77	72.93	85.08	97.23	109.4	121.5
22M01	84.8	-1.3	-1.51%	86.6	84.7	121.9	0.71	0.7	0.7	60.6	72.72	84.84	96.96	109.1	121.2
21M12	86.1	+18.8	+27.9%	89.5	65.3	120.8	0.74	0.54	0.71	60.42	72.51	84.59	96.68	108.8	120.8
21M11	67.3	+4.7	+7.51%	67.8	61.5	120.8	0.56	0.51	0.56	60.5	72.6	84.7	96.8	108.9	121
21M10	62.6	-1.3	-2.03%	63.9	59.9	120.8	0.53	0.49	0.52	60.57	72.69	84.8	96.91	109	121.1
21M09	63.9	+0.1	+0.16%	65.8	63.5	121.3	0.54	0.52	0.53	60.64	72.77	84.9	97.03	109.2	121.3
21M08	63.8	-5.3	-7.67%	70.2	63.6	121.3	0.63	0.58	0.58	55.3	66.35	77.41	88.47	99.53	110.6
21M07	69.1	-7.8	-10.1%	72.8	68.5	121.3	0.73	0.69	0.69	49.94	59.93	69.92	79.91	89.9	99.89
21M06	76.9	+5.5	+7.7%	78.5	71.2	89.19	0.88	0.8	0.86	44.6	53.51	62.43	71.35	80.27	89.19
21M05	71.4	-4.1	-5.43%	76.8	68	89.19	0.86	0.76	0.8	44.7	53.64	62.58	71.52	80.46	89.4
21M04	75.5	+0.4	+0.53%	77.2	74.5	89.19	0.86	0.83	0.84	44.81	53.77	62.73	71.69	80.66	89.62
21M03	75.1	+1.8	+2.46%	82.5	73.2	89.83	0.92	0.81	0.84	44.92	53.9	62.88	71.86	80.85	89.83
21M02	73.3	+3.4	+4.86%	75.4	68.6	89.83	0.84	0.76	0.81	45.14	54.16	63.19	72.22	81.25	90.27
21M01	69.9	-2.3	-3.19%	73.7	69.7	89.83	0.81	0.77	0.77	45.36	54.43	63.5	72.57	81.65	90.72
20M12	72.2	-0.5	-0.69%	73.5	69.8	91.16	0.81	0.77	0.79	45.58	54.7	63.81	72.93	82.04	91.16
20M11	72.7	+5	+7.39%	81	66	91.16	0.89	0.73	0.8	45.47	54.56	63.65	72.75	81.84	90.93
20M10	67.7	+14.6	+27.5%	70	52.1	91.16	0.77	0.57	0.75	45.35	54.42	63.49	72.57	81.64	90.71
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
20M09	53.1	-0.6	-1.12%	53.9	50	90.48	0.6	0.55	0.59	45.24	54.29	63.34	72.38	81.43	90.48
20M08	53.7	+2	+3.87%	61.7	50.8	90.48	0.75	0.62	0.65	41.28	49.54	57.79	66.05	74.31	82.56
20M07	51.7	-0.1	-0.19%	53.7	50.1	90.48	0.72	0.67	0.69	37.32	44.79	52.25	59.72	67.18	74.65
20M06	51.8	-6	-10.4%	63.9	51.8	66.73	0.96	0.78	0.78	33.36	40.04	46.71	53.38	60.06	66.73
20M05	57.8	+8.65	+17.6%	58	47.9	66.73	1	0.83	1	28.99	34.79	40.59	46.38	52.18	57.98
20M04	49.15	+3.7	+8.14%	49.45	45	66.73	1	0.91	1	24.62	29.54	34.46	39.38	44.31	49.23
20M03	45.45	-2.75	-5.71%	51.8	40.1	40.48	1.28	0.99	1.12	20.24	24.29	28.34	32.38	36.43	40.48
20M02	48.2	+1.3	+2.77%	58.9	44.8	40.48	1.42	1.08	1.16	20.8	24.96	29.12	33.29	37.45	41.61
20M01	46.9	-0.45	-0.95%	52.5	46.3	40.48	1.23	1.08	1.1	21.37	25.64	29.91	34.19	38.46	42.73
19M12	47.35	+2.65	+5.93%	49.9	43.7	43.86	1.14	1	1.08	21.93	26.32	30.7	35.09	39.47	43.86
19M11	44.7	+8.95	+25%	46.5	35.6	43.86	1.07	0.82	1.03	21.66	26	30.33	34.66	39	43.33
19M10	35.75	+4.05	+12.8%	37	31.6	43.86	0.86	0.74	0.84	21.4	25.68	29.96	34.24	38.52	42.8
19M09	31.7	+0.7	+2.26%	32.2	30.95	42.27	0.76	0.73	0.75	21.14	25.36	29.59	33.82	38.04	42.27
19M08	31	-0.2	-0.64%	31.35	30.4	42.27	0.74	0.72	0.73	21.22	25.46	29.7	33.95	38.19	42.43
19M07	31.2	-0.3	-0.95%	31.6	30.5	42.27	0.74	0.72	0.73	21.3	25.56	29.82	34.08	38.34	42.6
19M06	31.5	+0.35	+1.12%	32.5	30.9	42.76	0.76	0.72	0.74	21.38	25.66	29.93	34.21	38.48	42.76
19M05	31.15	+0.35	+1.14%	31.95	30.45	42.76	0.76	0.72	0.74	21.15	25.39	29.62	33.85	38.08	42.31
19M04	30.8	+0.95	+3.18%	31.5	29.75	42.76	0.75	0.71	0.74	20.93	25.12	29.3	33.49	37.67	41.86
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
19M03	29.85	+0.65	+2.23%	30.95	28.8	41.41	0.75	0.7	0.72	20.7	24.85	28.99	33.13	37.27	41.41
19M02	29.2	+2	+7.35%	30	26.9	41.41	0.73	0.65	0.71	20.54	24.64	28.75	32.86	36.97	41.07
19M01	27.2	+0.7	+2.64%	27.4	25.6	41.41	0.67	0.63	0.67	20.37	24.44	28.52	32.59	36.66	40.74
18M12	26.5	+0.3	+1.15%	26.9	25.9	40.4	0.67	0.64	0.66	20.2	24.24	28.28	32.32	36.36	40.4
18M11	26.2	+0.75	+2.95%	27	25	40.4	0.66	0.61	0.64	20.55	24.66	28.77	32.88	36.99	41.1
18M10	25.45	-1.05	-3.96%	26.6	24.6	40.4	0.64	0.59	0.61	20.9	25.08	29.26	33.45	37.63	41.81
18M09	26.5	+0.05	+0.19%	26.7	25.5	42.51	0.63	0.6	0.62	21.26	25.51	29.76	34.01	38.26	42.51
18M08	26.45	+0.15	+0.57%	26.65	25.5	42.51	0.63	0.6	0.62	21.18	25.41	29.65	33.88	38.12	42.35
18M07	26.3	-0.45	-1.68%	27.6	26.05	42.51	0.65	0.62	0.62	21.1	25.32	29.54	33.76	37.98	42.2
18M06	26.75	+0.2	+0.75%	27.2	26.35	42.04	0.65	0.63	0.64	21.02	25.22	29.43	33.63	37.84	42.04
18M05	26.55	-0.2	-0.75%	26.9	26	42.04	0.64	0.62	0.63	21.01	25.21	29.41	33.62	37.82	42.02
18M04	26.75	+0.2	+0.75%	27.2	26.05	42.04	0.65	0.62	0.64	21	25.2	29.4	33.6	37.8	42
18M03	26.55	+0.15	+0.57%	27	26	41.98	0.64	0.62	0.63	20.99	25.19	29.39	33.58	37.78	41.98
18M02	26.4	+0.15	+0.57%	26.45	25.7	41.98	0.65	0.63	0.65	20.38	24.45	28.53	32.61	36.68	40.76
18M01	26.25	+0.65	+2.54%	26.9	25.5	41.98	0.68	0.65	0.66	19.77	23.72	27.67	31.63	35.58	39.53
17M12	25.6	+0.2	+0.79%	25.7	25.2	38.31	0.67	0.66	0.67	19.16	22.99	26.82	30.65	34.48	38.31
17M11	25.4	+0.15	+0.59%	25.8	25.15	38.31	0.67	0.66	0.66	19.16	22.99	26.82	30.66	34.49	38.32
17M10	25.25	0	0%	25.9	25.2	38.31	0.68	0.66	0.66	19.17	23	26.83	30.66	34.5	38.33
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
17M09	25.25	-0.85	-3.26%	25.9	25.1	38.34	0.68	0.65	0.66	19.17	23	26.84	30.67	34.51	38.34
17M08	26.1	+0.75	+2.96%	26.4	24.85	38.34	0.69	0.65	0.69	19.05	22.85	26.66	30.47	34.28	38.09
17M07	25.35	-1.35	-5.06%	27.1	24.75	38.34	0.72	0.65	0.67	18.92	22.7	26.49	30.27	34.06	37.84
17M06	26.7	+1.6	+6.37%	27.6	25	37.59	0.73	0.67	0.71	18.8	22.55	26.31	30.07	33.83	37.59
17M05	25.1	-0.7	-2.71%	25.85	25.1	37.59	0.68	0.66	0.66	18.88	22.65	26.43	30.21	33.98	37.76
17M04	25.8	-0.45	-1.71%	26.4	25.2	37.59	0.7	0.66	0.68	18.96	22.75	26.55	30.34	34.13	37.92
17M03	26.25	+0.05	+0.19%	26.5	25.6	38.09	0.7	0.67	0.69	19.05	22.85	26.66	30.47	34.28	38.09
17M02	26.2	+0.45	+1.75%	26.9	25.5	38.09	0.71	0.67	0.69	19.05	22.86	26.67	30.47	34.28	38.09
17M01	25.75	+0.3	+1.18%	25.75	24.9	38.09	0.68	0.65	0.68	19.05	22.86	26.67	30.48	34.29	38.1
16M12	25.45	+0.4	+1.6%	25.55	24.85	38.1	0.67	0.65	0.67	19.05	22.86	26.67	30.48	34.29	38.1
16M11	25.05	-0.05	-0.2%	25.5	24	38.1	0.68	0.64	0.67	18.78	22.53	26.28	30.04	33.8	37.55
16M10	25.1	+0.35	+1.41%	25.2	24.5	38.1	0.68	0.66	0.68	18.5	22.2	25.9	29.6	33.3	37
16M09	24.75	+0.45	+1.85%	25.4	24.1	36.45	0.7	0.66	0.68	18.23	21.87	25.52	29.16	32.81	36.45
16M08	24.3	0	0%	25	24.1	36.45	0.69	0.67	0.67	18.05	21.65	25.26	28.87	32.48	36.09
16M07	24.3	-0.3	-1.22%	25.85	24.25	36.45	0.72	0.68	0.68	17.86	21.44	25.01	28.58	32.16	35.73
16M06	24.6	+0.45	+1.86%	25.5	23.75	35.37	0.72	0.67	0.7	17.68	21.22	24.76	28.3	31.83	35.37
16M05	24.15	+0.5	+2.11%	24.4	23.15	35.37	0.68	0.64	0.67	18.05	21.66	25.27	28.88	32.49	36.1
16M04	23.65	-0.75	-3.07%	24.85	23.6	35.37	0.67	0.64	0.64	18.42	22.1	25.79	29.47	33.15	36.84
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
16M03	24.4	+1.05	+4.5%	25.45	23.35	37.57	0.68	0.62	0.65	18.78	22.54	26.3	30.06	33.81	37.57
16M02	23.35	+0.35	+1.52%	23.4	22.65	37.57	0.63	0.61	0.63	18.56	22.28	25.99	29.7	33.41	37.13
16M01	23	+0.15	+0.66%	23	21.85	37.57	0.63	0.6	0.63	18.34	22.01	25.68	29.35	33.02	36.68
15M12	22.85	-0.6	-2.56%	24	22.4	36.24	0.66	0.62	0.63	18.12	21.74	25.37	28.99	32.62	36.24
15M11	23.45	-0.15	-0.64%	24.25	23.2	36.24	0.67	0.64	0.65	17.98	21.58	25.18	28.78	32.37	35.97
15M10	23.6	+0.75	+3.28%	24.1	22.6	36.24	0.68	0.63	0.66	17.85	21.42	24.99	28.56	32.13	35.7
15M09	22.85	+1.1	+5.06%	23.2	21.5	35.43	0.65	0.61	0.64	17.72	21.26	24.8	28.34	31.89	35.43
15M08	21.75	-1.65	-7.05%	23.85	20.9	35.43	0.66	0.58	0.6	18.03	21.63	25.24	28.85	32.45	36.06
15M07	23.4	-1.2	-4.88%	24.85	22.8	35.43	0.68	0.62	0.64	18.34	22.01	25.68	29.35	33.02	36.68
15M06	24.6	-2.85	-10.4%	27.65	24.05	37.31	0.74	0.64	0.66	18.66	22.39	26.12	29.85	33.58	37.31
15M05	27.45	-0.75	-2.66%	28.25	27.3	37.31	0.75	0.73	0.73	18.8	22.56	26.32	30.07	33.83	37.59
15M04	28.2	+0.3	+1.08%	28.45	27.3	37.31	0.75	0.72	0.74	18.94	22.73	26.51	30.3	34.09	37.88
15M03	27.9	-0.3	-1.06%	28.2	27.2	38.16	0.74	0.71	0.73	19.08	22.9	26.71	30.53	34.34	38.16
15M02	28.2	-0.2	-0.7%	28.5	28.1	38.16	0.75	0.74	0.74	18.97	22.77	26.56	30.36	34.15	37.95
15M01	28.4	-0.3	-1.05%	28.9	28.2	38.16	0.77	0.75	0.75	18.87	22.64	26.42	30.19	33.97	37.74
14M12	28.7	-0.2	-0.69%	29.1	27.6	37.53	0.78	0.74	0.76	18.76	22.52	26.27	30.02	33.78	37.53
14M11	28.9	+0.05	+0.17%	29.6	27	37.53	0.79	0.72	0.77	18.77	22.53	26.28	30.03	33.79	37.54
14M10	28.85	+0.7	+2.49%	29.35	27	37.53	0.78	0.72	0.77	18.78	22.53	26.29	30.05	33.8	37.56
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
14M09	28.15	-0.25	-0.88%	28.5	27.75	37.57	0.76	0.74	0.75	18.78	22.54	26.3	30.06	33.81	37.57
14M08	28.4	-0.2	-0.7%	29.1	27.85	37.57	0.79	0.76	0.77	18.34	22.01	25.68	29.35	33.02	36.69
14M07	28.6	-0.2	-0.69%	29.5	28.2	37.57	0.82	0.79	0.8	17.9	21.49	25.07	28.65	32.23	35.81
14M06	28.8	-0.05	-0.17%	29.5	28.45	34.93	0.84	0.81	0.82	17.46	20.96	24.45	27.94	31.44	34.93
14M05	28.85	+0.15	+0.52%	29.05	27.7	34.93	0.83	0.79	0.83	17.45	20.95	24.44	27.93	31.42	34.91
14M04	28.7	-0.65	-2.21%	29.6	28.35	34.93	0.85	0.81	0.82	17.44	20.93	24.42	27.91	31.4	34.89
14M03	29.35	+0.15	+0.51%	29.4	28.5	34.87	0.84	0.82	0.84	17.43	20.92	24.41	27.9	31.38	34.87
14M02	29.2	+0.05	+0.17%	29.55	28.5	34.87	0.84	0.81	0.83	17.54	21.05	24.56	28.07	31.58	35.09
14M01	29.15	-0.85	-2.83%	30.25	29	34.87	0.86	0.82	0.83	17.66	21.19	24.72	28.25	31.78	35.31
13M12	30	+0.85	+2.92%	30.35	28.95	35.53	0.85	0.81	0.84	17.76	21.32	24.87	28.42	31.98	35.53
13M11	29.15	+0.45	+1.57%	29.7	28.3	35.53	0.84	0.8	0.83	17.59	21.1	24.62	28.14	31.66	35.17
13M10	28.7	+0.3	+1.06%	29.85	28.2	35.53	0.86	0.81	0.82	17.41	20.89	24.37	27.85	31.34	34.82
13M09	28.4	+0.2	+0.71%	28.7	28	34.46	0.83	0.81	0.82	17.23	20.68	24.12	27.57	31.01	34.46
13M08	28.2	-0.6	-2.08%	29.1	27.7	34.46	0.85	0.81	0.82	17.17	20.6	24.04	27.47	30.9	34.34
13M07	28.8	-0.1	-0.35%	29.9	28.1	34.46	0.87	0.82	0.84	17.11	20.53	23.95	27.37	30.79	34.21
13M06	28.9	-2.5	-7.96%	31.4	28.55	34.09	0.92	0.84	0.85	17.05	20.45	23.86	27.27	30.68	34.09
13M05	31.4	+1.65	+5.55%	32.3	29.25	34.09	0.95	0.86	0.93	16.94	20.33	23.72	27.11	30.5	33.89
13M04	29.75	+0.8	+2.76%	30.65	27	34.09	0.91	0.8	0.88	16.84	20.21	23.58	26.95	30.32	33.68
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
13M03	28.95	-1.05	-3.5%	30.05	28.4	33.48	0.9	0.85	0.86	16.74	20.09	23.44	26.78	30.13	33.48
13M02	30	-0.35	-1.15%	30.95	29.8	33.48	0.92	0.89	0.89	16.82	20.18	23.54	26.91	30.27	33.63
13M01	30.35	+1.25	+4.3%	31	29.7	33.48	0.92	0.88	0.9	16.89	20.27	23.65	27.03	30.41	33.79
12M12	29.1	+0.05	+0.17%	29.5	27.9	33.94	0.87	0.82	0.86	16.97	20.36	23.76	27.15	30.55	33.94
12M11	29.05	+1.55	+5.64%	29.45	27.3	33.94	0.92	0.85	0.91	16	19.19	22.39	25.59	28.79	31.99
12M10	27.5	-3.05	-9.98%	31.4	27	33.94	1.05	0.9	0.92	15.02	18.02	21.03	24.03	27.04	30.04
12M09	30.55	+3.8	+14.2%	32.65	27	28.09	1.16	0.96	1.09	14.04	16.85	19.66	22.47	25.28	28.09
12M08	26.75	+0.75	+2.88%	27.35	25.4	28.09	0.99	0.92	0.97	13.76	16.51	19.26	22.01	24.76	27.51
12M07	26	-3.4	-11.6%	30.3	24.8	28.09	1.13	0.92	0.97	13.46	16.16	18.85	21.54	24.24	26.93
12M06	29.4	-0.2	-0.68%	30.1	28.4	26.35	1.14	1.08	1.12	13.18	15.81	18.44	21.08	23.72	26.35
12M05	29.6	-1.25	-4.05%	31.4	28.6	26.35	1.14	1.04	1.07	13.82	16.58	19.34	22.1	24.87	27.63
12M04	30.85	-1.1	-3.44%	32.25	30	26.35	1.12	1.04	1.07	14.46	17.35	20.24	23.13	26.02	28.91
12M03	31.95	+1.55	+5.1%	33.6	29.95	30.19	1.11	0.99	1.06	15.1	18.11	21.13	24.15	27.17	30.19
12M02	30.4	+3.1	+11.4%	30.7	27.1	30.19	1.03	0.91	1.02	14.9	17.88	20.86	23.83	26.81	29.79
12M01	27.3	-0.3	-1.09%	29	26.6	30.19	0.99	0.9	0.93	14.7	17.64	20.58	23.52	26.46	29.4
11M12	27.6	+0.9	+3.37%	27.7	25.15	29	0.96	0.87	0.95	14.5	17.4	20.3	23.2	26.1	29
11M11	26.7	-2.85	-9.64%	30.3	25.8	29	1.05	0.9	0.93	14.41	17.29	20.18	23.06	25.94	28.82
11M10	29.55	+1	+3.5%	30.7	27.55	29	1.07	0.96	1.03	14.32	17.19	20.05	22.92	25.78	28.65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
11M09	28.55	-2.7	-8.64%	33.8	27.7	28.47	1.19	0.97	1	14.24	17.08	19.93	22.78	25.62	28.47
11M08	31.25	+0.45	+1.46%	38.35	29.6	28.47	1.35	1.04	1.1	14.25	17.1	19.95	22.8	25.65	28.5
11M07	30.8	+4.1	+15.4%	30.8	25.8	28.47	1.08	0.9	1.08	14.26	17.11	19.97	22.82	25.67	28.52
11M06	26.7	+0.25	+0.95%	27.2	25	28.55	0.95	0.88	0.94	14.28	17.13	19.98	22.84	25.7	28.55
11M05	26.45	-1.1	-3.99%	27.9	26.1	28.55	0.95	0.89	0.9	14.7	17.65	20.59	23.53	26.47	29.41
11M04	27.55	0	0%	27.85	26.8	28.55	0.92	0.89	0.91	15.14	18.16	21.19	24.22	27.24	30.27
11M03	27.55	+1.15	+4.36%	27.6	24.2	31.13	0.89	0.78	0.88	15.56	18.68	21.79	24.9	28.02	31.13
11M02	26.4	-2.55	-8.81%	29.4	26.1	31.13	0.97	0.86	0.87	15.21	18.25	21.3	24.34	27.38	30.42
11M01	28.95	+1.55	+5.66%	31	27.8	31.13	1.04	0.94	0.97	14.86	17.83	20.8	23.77	26.74	29.72
10M12	27.4	+2.95	+12.1%	28.3	24.25	29.01	0.98	0.84	0.94	14.5	17.41	20.31	23.21	26.11	29.01
10M11	24.45	+0.75	+3.16%	26.7	23.75	29.01	0.92	0.82	0.85	14.44	17.32	20.21	23.1	25.98	28.87
10M10	23.7	-0.3	-1.25%	25.65	23.3	29.01	0.89	0.81	0.82	14.36	17.24	20.11	22.98	25.86	28.73
10M09	24	+1.85	+8.35%	25.1	21.85	28.59	0.88	0.76	0.84	14.3	17.15	20.01	22.87	25.73	28.59
10M08	22.15	+0.45	+2.07%	24	21.9	28.59	0.87	0.8	0.81	13.74	16.49	19.24	21.99	24.74	27.49
10M07	21.7	-0.2	-0.91%	22.6	20.85	28.59	0.86	0.79	0.82	13.2	15.83	18.47	21.11	23.75	26.39
10M06	21.9	-0.8	-3.52%	23	21.3	25.29	0.91	0.84	0.87	12.64	15.17	17.7	20.23	22.76	25.29
10M05	22.7	-0.2	-0.87%	23.6	21.45	25.29	0.9	0.81	0.86	13.16	15.79	18.42	21.06	23.69	26.32
10M04	22.9	-0.55	-2.35%	25	22.4	25.29	0.91	0.82	0.84	13.68	16.41	19.14	21.88	24.62	27.35
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
10M03	23.45	+1.2	+5.39%	24.2	22	28.38	0.85	0.78	0.83	14.19	17.03	19.87	22.7	25.54	28.38
10M02	22.25	-0.1	-0.45%	22.75	20.4	28.38	0.81	0.73	0.79	14.03	16.83	19.64	22.45	25.25	28.06
10M01	22.35	-0.75	-3.25%	25	21.3	28.38	0.9	0.77	0.81	13.87	16.64	19.41	22.19	24.96	27.73
09M12	23.1	+0.15	+0.65%	23.45	22.45	27.41	0.86	0.82	0.84	13.7	16.45	19.19	21.93	24.67	27.41
09M11	22.95	+0.05	+0.22%	24.2	22	27.41	0.89	0.81	0.84	13.58	16.3	19.01	21.73	24.45	27.16
09M10	22.9	+0.75	+3.39%	25.35	21.75	27.41	0.94	0.81	0.85	13.46	16.15	18.84	21.53	24.22	26.92
09M09	22.15	+1.55	+7.52%	23.25	20.5	26.67	0.87	0.77	0.83	13.34	16	18.67	21.34	24	26.67
09M08	20.6	-1.35	-6.15%	22.3	20.1	26.67	0.86	0.78	0.8	12.95	15.54	18.13	20.71	23.3	25.89
09M07	21.95	-0.45	-2.01%	23.1	20.25	26.67	0.92	0.81	0.87	12.56	15.07	17.58	20.09	22.6	25.12
09M06	22.4	+2.25	+11.2%	24.1	18.05	24.34	0.99	0.74	0.92	12.17	14.6	17.04	19.47	21.91	24.34
09M05	20.15	+1	+5.22%	21.4	18.8	24.34	0.88	0.77	0.83	12.19	14.63	17.07	19.51	21.94	24.38
09M04	19.15	+4.25	+28.5%	20	15.15	24.34	0.82	0.62	0.78	12.21	14.66	17.1	19.54	21.98	24.43
09M03	14.9	+1.25	+9.16%	16.6	13.3	24.47	0.68	0.54	0.61	12.24	14.68	17.13	19.58	22.02	24.47
09M02	13.65	-0.15	-1.09%	14.95	13.15	24.47	0.62	0.54	0.56	12.11	14.53	16.96	19.38	21.8	24.22
09M01	13.8	-1.5	-9.8%	15.9	13.45	24.47	0.66	0.56	0.58	11.99	14.39	16.78	19.18	21.58	23.98
08M12	15.3	+1.4	+10.1%	16.3	13.35	23.73	0.69	0.56	0.64	11.86	14.24	16.61	18.98	21.36	23.73
08M11	13.9	+0.1	+0.72%	14.1	12.5	23.73	0.6	0.53	0.59	11.74	14.09	16.44	18.78	21.13	23.48
08M10	13.8	+0.4	+2.99%	14.3	10.5	23.73	0.62	0.45	0.59	11.62	13.94	16.26	18.58	20.91	23.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
08M09	13.4	-5.3	-28.3%	18.5	12.6	22.98	0.81	0.55	0.58	11.49	13.79	16.09	18.38	20.68	22.98
08M08	18.7	+0.35	+1.91%	19.65	17.6	22.98	0.84	0.75	0.8	11.73	14.08	16.42	18.77	21.12	23.46
08M07	18.35	-2.35	-11.4%	20.65	16.85	22.98	0.86	0.7	0.77	11.97	14.37	16.76	19.16	21.55	23.95
08M06	20.7	-4.45	-17.7%	26.15	20.7	24.43	1.07	0.85	0.85	12.22	14.66	17.1	19.54	21.99	24.43
08M05	25.15	-1.75	-6.51%	30.25	24.35	24.43	1.18	0.95	0.98	12.77	15.32	17.87	20.43	22.98	25.53
08M04	26.9	-2.3	-7.88%	32.4	26.85	24.43	1.22	1.01	1.01	13.32	15.98	18.65	21.31	23.97	26.64
08M03	29.2	+2.8	+10.6%	31.1	25	27.74	1.12	0.9	1.05	13.87	16.64	19.42	22.19	24.97	27.74
08M02	26.4	+3.7	+16.3%	26.8	22.85	27.74	0.95	0.81	0.94	14.08	16.89	19.71	22.53	25.34	28.16
08M01	22.7	-0.2	-0.87%	26	22.1	27.74	0.91	0.77	0.79	14.29	17.14	20	22.86	25.72	28.57
07M12	22.9	+1.5	+7.01%	22.95	19.1	28.99	0.79	0.66	0.79	14.5	17.39	20.29	23.19	26.09	28.99
07M11	21.4	-3.6	-14.4%	25.25	20	28.99	0.87	0.69	0.74	14.49	17.38	20.28	23.18	26.08	28.97
07M10	25	+1	+4.17%	25.85	22.65	28.99	0.89	0.78	0.86	14.48	17.37	20.27	23.17	26.06	28.96
07M09	24	+1.35	+5.96%	24.9	21.8	28.94	0.86	0.75	0.83	14.47	17.36	20.26	23.15	26.05	28.94
07M08	22.65	-1.65	-6.79%	24.8	19.65	28.94	0.89	0.7	0.81	13.96	16.75	19.54	22.33	25.12	27.91
07M07	24.3	-0.25	-1.02%	28	23.6	28.94	1.04	0.88	0.9	13.44	16.13	18.82	21.5	24.19	26.88
07M06	24.55	-0.25	-1.01%	27	23.6	25.85	1.04	0.91	0.95	12.92	15.51	18.1	20.68	23.26	25.85
07M05	24.8	+2.5	+11.2%	26.2	21.45	25.85	1.02	0.84	0.97	12.79	15.34	17.9	20.46	23.02	25.57
07M04	22.3	+1.25	+5.94%	26.2	21.1	25.85	1.04	0.83	0.88	12.65	15.18	17.71	20.24	22.77	25.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
07M03	21.05	-1.8	-7.88%	22.65	20	25.02	0.91	0.8	0.84	12.51	15.01	17.51	20.02	22.52	25.02
07M02	22.85	+2.8	+14%	23.5	20.1	25.02	0.96	0.82	0.93	12.28	14.74	17.19	19.65	22.1	24.56
07M01	20.05	-4.3	-17.7%	24.3	20.05	25.02	1.01	0.83	0.83	12.05	14.46	16.87	19.28	21.69	24.1
06M12	24.35	+5.25	+27.5%	26.9	19.2	23.64	1.14	0.81	1.03	11.82	14.18	16.55	18.91	21.28	23.64
06M11	19.1	+2	+11.7%	20.3	16.95	23.64	0.87	0.73	0.82	11.68	14.02	16.36	18.7	21.03	23.37
06M10	17.1	+0.15	+0.88%	19.1	16.6	23.64	0.83	0.72	0.74	11.55	13.86	16.17	18.48	20.79	23.1
06M09	16.95	+2.15	+14.5%	17.15	14.35	22.83	0.75	0.63	0.74	11.42	13.7	15.98	18.26	20.55	22.83

1315 達新 / 本淨比河流圖(月)

1315 達新

新聞及公告

1315 達新 本淨比河流圖

1315 達新 本淨比河流圖(月線圖)

1315 達新本淨比河流圖

1315 達新本淨比河流圖(月線圖)