≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1231 聯華食 / 本淨比河流圖(月)

1231 聯華食

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.177.5-0.4-0.52%1.29%77.87877
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4863,755萬989492股/筆77.213.0715.610.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3602,792萬1,380261張/筆77.58-0.4 (-0.51%)

連續漲跌: 連3跌  ( -0.9元 / -1.15%)

財報評分: 最新45分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

1231 聯華食 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1077.1-2.5-3.14%79.97725.133.183.063.07
50.26
65.34
80.42
95.49
110.6
125.6
26M0979.6-0.9-1.12%8179.225.133.223.153.17
50.26
65.34
80.42
95.49
110.6
125.6
26M0880.5-1-1.23%84.37925.133.353.143.2
50.26
65.34
80.42
95.49
110.6
125.6
26M0781.5-5.6-6.43%93.580.425.133.723.23.24
50.26
65.34
80.42
95.49
110.6
125.6
26M0687.1+1.6+1.87%89.584.725.133.563.373.47
50.26
65.34
80.42
95.49
110.6
125.6
26M0585.5-1.3-1.5%88.384.125.133.513.343.39
50.38
65.49
80.61
95.72
110.8
126
26M0486.8-5.5-5.96%93.885.125.133.713.373.44
50.5
65.65
80.8
95.95
111.1
126.2
26M0392.3+5.8+6.71%93.380.525.313.693.183.65
50.62
65.81
80.99
96.18
111.4
126.6
26M0286.5-7.6-8.08%95.586.525.313.823.463.46
49.94
64.92
79.9
94.89
109.9
124.8
26M0194.1-3.5-3.59%989325.313.983.783.82
49.26
64.04
78.82
93.59
108.4
123.2
25M1297.6-2.4-2.4%10295.524.294.23.934.02
48.58
63.15
77.73
92.3
106.9
121.4
25M11100-11-9.91%11192.324.294.673.894.21
47.49
61.74
75.99
90.24
104.5
118.7
25M10111-17.5-13.6%128.511024.295.544.744.78
46.41
60.33
74.25
88.17
102.1
116
25M09128.5-8-5.86%139.512722.666.165.65.67
45.32
58.92
72.51
86.11
99.7
113.3
25M08136.5-1.5-1.09%154.5133.522.666.715.85.93
46.03
59.84
73.65
87.46
101.3
115.1
25M07138-2.5-1.78%147137.522.666.295.885.9
46.75
60.77
74.79
88.82
102.8
116.9
25M06140.5+3.5+2.55%145.513023.736.135.485.92
47.46
61.7
75.94
90.17
104.4
118.6
25M05137+7+5.38%14413023.7365.415.71
48.03
62.43
76.84
91.25
105.7
120.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M04130+2.5+1.96%134.510823.735.544.455.35
48.59
63.17
77.75
92.33
106.9
121.5
25M03127.5-13.5-9.57%147.5124.524.5865.075.19
49.16
63.91
78.66
93.4
108.2
122.9
25M02141-6-4.08%181139.524.587.415.715.77
48.84
63.49
78.14
92.8
107.4
122.1
25M01147+8.5+6.14%148.513524.586.125.566.06
48.52
63.08
77.63
92.19
106.7
121.3
24M12138.5+19+15.9%14211824.15.894.95.75
48.2
62.66
77.12
91.58
106
120.5
24M11119.5+7+6.22%12111224.15.134.755.07
47.16
61.31
75.46
89.6
103.8
117.9
24M10112.5+4.5+4.17%113.5107.524.14.924.664.88
46.12
59.96
73.79
87.63
101.5
115.3
24M09108-2-1.82%110101.522.544.884.54.79
45.08
58.6
72.13
85.65
99.18
112.7
24M08110-10-8.33%121.59522.545.294.144.79
45.94
59.72
73.5
87.29
101.1
114.8
24M07120+8+7.14%124108.522.545.34.645.13
46.8
60.84
74.88
88.92
103
117
24M06112+12.1+12.1%113.599.423.834.764.174.7
47.66
61.96
76.26
90.55
104.9
119.2
24M0599.9+1.9+1.94%101.597.223.834.224.044.15
48.14
62.58
77.02
91.47
105.9
120.4
24M0498+1.2+1.24%99.494.723.834.093.94.03
48.62
63.21
77.79
92.38
107
121.6
24M0396.8+9.9+11.4%98.486.524.554.013.523.94
49.1
63.83
78.56
93.29
108
122.8
24M0286.9+0.1+0.12%8886.424.553.643.583.6
48.31
62.8
77.29
91.78
106.3
120.8
24M0186.8-0.6-0.69%87.984.524.553.73.563.65
47.51
61.77
76.02
90.28
104.5
118.8
23M1287.4-2.4-2.67%90.386.823.363.873.723.74
46.72
60.74
74.75
88.77
102.8
116.8
23M1189.8+2.5+2.86%90.286.823.363.973.823.95
45.45
59.08
72.71
86.35
99.98
113.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M1087.3-0.9-1.02%88.485.523.3643.873.95
44.17
57.43
70.68
83.93
97.18
110.4
23M0988.2+2.4+2.8%92.78521.454.323.964.11
42.9
55.77
68.64
81.51
94.38
107.2
23M0885.8-4.7-5.19%90.982.821.454.153.783.92
43.81
56.96
70.1
83.25
96.39
109.5
23M0790.5-3.9-4.13%99.988.221.454.473.944.05
44.73
58.14
71.56
84.98
98.4
111.8
23M0694.4+3.6+3.96%94.89022.824.153.944.14
45.64
59.33
73.02
86.72
100.4
114.1
23M0590.8-0.2-0.22%9689.622.824.133.863.91
46.44
60.37
74.3
88.24
102.2
116.1
23M0491+1.1+1.22%93.385.222.823.953.613.85
47.24
61.41
75.58
89.76
103.9
118.1
23M0389.9+3.9+4.53%90.483.324.023.763.473.74
48.04
62.45
76.86
91.28
105.7
120.1
23M0286+6+7.5%8679.624.023.633.363.63
47.35
61.55
75.75
89.96
104.2
118.4
23M0180+5.3+7.1%80.97324.023.473.133.43
46.65
60.65
74.65
88.64
102.6
116.6
22M1274.7-0.3-0.4%757222.983.263.133.25
45.96
59.75
73.54
87.32
101.1
114.9
22M1175+9.8+15%7565.222.983.322.893.32
45.15
58.7
72.25
85.79
99.34
112.9
22M1065.2-5.8-8.17%71.163.522.983.212.862.94
44.35
57.65
70.95
84.26
97.56
110.9
22M0971-4.3-5.71%76.168.421.773.53.143.26
43.54
56.6
69.66
82.73
95.79
108.8
22M0875.3-3-3.83%79.373.321.773.573.33.39
44.38
57.69
71.01
84.32
97.64
111
22M0778.3-10.2-11.5%88.871.121.773.933.143.46
45.22
58.79
72.35
85.92
99.48
113
22M0688.5+4+4.73%9081.223.033.913.533.84
46.06
59.88
73.7
87.51
101.3
115.2
22M0584.5-5.9-6.53%91.77823.033.943.363.63
46.49
60.44
74.39
88.34
102.3
116.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0490.4+8.8+10.8%92.680.523.033.953.433.85
46.93
61
75.08
89.16
103.2
117.3
22M0381.6+7.1+9.53%85.27223.683.63.043.45
47.36
61.57
75.78
89.98
104.2
118.4
22M0274.5+4.5+6.43%76.87023.683.333.2
46.61
60.59
74.57
88.55
102.5
116.5
22M0170+0.7+1.01%72.268.123.683.152.973.05
45.85
59.61
73.37
87.12
100.9
114.6
21M1269.3+1.3+1.91%70.367.522.553.122.993.07
45.1
58.63
72.16
85.69
99.22
112.8
21M1168+1.5+2.26%71.865.822.553.242.973.07
44.27
57.56
70.84
84.12
97.4
110.7
21M1066.5-1.5-2.21%68.564.422.553.152.963.06
43.45
56.48
69.51
82.55
95.58
108.6
21M0968-3.1-4.36%71.566.321.313.363.113.19
42.62
55.41
68.19
80.98
93.76
106.6
21M0871.1-4-5.33%77.266.421.313.563.073.28
43.31
56.31
69.3
82.3
95.29
108.3
21M0775.1+10.7+16.6%76.865.421.313.492.973.41
44.01
57.21
70.41
83.61
96.81
110
21M0664.4+5.1+8.6%66.259.222.352.962.652.88
44.7
58.11
71.52
84.93
98.34
111.8
21M0559.300%665422.352.922.392.62
45.19
58.75
72.31
85.87
99.43
113
21M0459.3+0.2+0.34%61.25622.352.682.452.6
45.69
59.39
73.1
86.8
100.5
114.2
21M0359.1+13.25+28.9%60.445.823.092.621.982.56
46.18
60.03
73.89
87.74
101.6
115.4
21M0245.85+1.2+2.69%46.3544.523.092.041.962.02
45.5
59.15
72.8
86.45
100.1
113.8
21M0144.65-2.2-4.7%47.344.623.092.111.991.99
44.82
58.27
71.71
85.16
98.6
112
20M1246.85+1.95+4.34%46.94322.072.131.952.12
44.14
57.38
70.62
83.87
97.11
110.4
20M1144.9+2.7+6.4%4542.122.072.081.952.08
43.21
56.17
69.13
82.09
95.05
108
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1042.2+1+2.43%42.941.522.072.031.962
42.27
54.96
67.64
80.32
93
105.7
20M0941.2-0.8-1.9%42.340.520.672.051.961.99
41.34
53.74
66.14
78.55
90.95
103.4
20M0842-0.05-0.12%43.4541.3520.672.1122.04
41.27
53.65
66.03
78.41
90.79
103.2
20M0742.05-1.7-3.89%46.540.220.672.261.952.04
41.19
53.55
65.91
78.27
90.63
103
20M0643.75+1.95+4.67%444120.562.141.992.13
41.12
53.46
65.79
78.13
90.46
102.8
20M0541.8+0.55+1.33%4240.620.562.021.952.01
41.66
54.16
66.66
79.15
91.65
104.2
20M0441.25+2.2+5.63%41.537.620.561.971.781.95
42.2
54.86
67.52
80.18
92.84
105.5
20M0339.05-2.05-4.99%41.131.121.371.921.461.83
42.74
55.56
68.38
81.21
94.03
106.8
20M0241.1+0.15+0.37%41.9540.221.371.981.91.94
42.38
55.09
67.81
80.52
93.24
106
20M0140.95-0.9-2.15%4240.521.3721.931.95
42.02
54.63
67.23
79.84
92.44
105
19M1241.85+1.3+3.21%4240.4520.832.021.942.01
41.66
54.16
66.66
79.15
91.65
104.2
19M1140.55-1.05-2.52%41.64020.832.041.961.99
40.84
53.09
65.34
77.6
89.85
102.1
19M1041.6+0.4+0.97%42.54020.832.1222.08
40.02
52.03
64.03
76.04
88.04
100.1
19M0941.2-2.55-5.83%43.9541.0519.62.242.092.1
39.2
50.96
62.72
74.48
86.24
98
19M0843.75-2.65-5.71%46.342.419.62.352.152.22
39.47
51.31
63.15
74.99
86.83
98.67
19M0746.4-0.2-0.43%47.8545.9519.62.412.312.34
39.73
51.65
63.57
75.49
87.41
99.33
19M0646.6+1.3+2.87%47.543.3202.382.162.33
40
52
64
76
88
100
19M0545.3-0.5-1.09%46.842.95202.292.12.22
40.84
53.09
65.34
77.6
89.85
102.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0445.8+2.45+5.65%46.943.6202.252.092.2
41.68
54.18
66.69
79.19
91.7
104.2
19M0343.35+2.7+6.64%44.439.5521.262.091.862.04
42.52
55.28
68.03
80.79
93.54
106.3
19M0240.65+2.15+5.58%4238.4521.2621.831.93
42.06
54.68
67.3
79.91
92.53
105.2
19M0138.5+1.8+4.9%39.636.6521.261.91.761.85
41.6
54.08
66.56
79.04
91.52
104
18M1236.7+1+2.8%37.535.720.571.821.741.78
41.14
53.48
65.82
78.17
90.51
102.8
18M1135.7+3.05+9.34%35.9532.720.571.781.621.76
40.46
52.6
64.74
76.87
89.01
101.2
18M1032.65-3.55-9.81%36.231.720.571.821.591.64
39.78
51.71
63.65
75.58
87.52
99.45
18M0936.2-0.25-0.69%36.6535.5519.551.871.821.85
39.1
50.83
62.56
74.29
86.02
97.75
18M0836.45-1.85-4.83%39.335.8519.552.021.841.87
38.97
50.66
62.35
74.04
85.73
97.42
18M0738.3+1.2+3.23%38.536.0519.551.981.861.97
38.83
50.48
62.13
73.78
85.43
97.08
18M0637.1-1.7-4.38%39.1536.7519.352.021.91.92
38.7
50.31
61.92
73.53
85.14
96.75
18M0538.8+3.9+11.2%39.534.8519.352.011.771.97
39.36
51.17
62.98
74.78
86.59
98.4
18M0434.900%35.234.519.351.761.721.74
40.02
52.03
64.03
76.04
88.04
100.1
18M0334.9+0.45+1.31%35.634.220.341.751.681.72
40.68
52.88
65.09
77.29
89.5
101.7
18M0234.45+0.15+0.44%34.5532.8520.341.721.641.72
40.09
52.11
64.14
76.16
88.19
100.2
18M0134.3+0.4+1.18%3633.620.341.821.71.74
39.49
51.34
63.19
75.04
86.89
98.73
17M1233.9+0.7+2.11%3433.0519.451.751.71.74
38.9
50.57
62.24
73.91
85.58
97.25
17M1133.2-0.4-1.19%3432.9519.451.771.711.73
38.48
50.02
61.57
73.11
84.66
96.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M1033.6+0.7+2.13%3432.819.451.791.721.77
38.06
49.48
60.9
72.31
83.73
95.15
17M0932.9-1.6-4.64%34.6532.8518.821.841.751.75
37.64
48.93
60.22
71.52
82.81
94.1
17M0834.5-1.3-3.63%36.953418.821.971.811.83
37.61
48.89
60.17
71.45
82.73
94.02
17M0735.8-0.8-2.19%37.335.518.821.991.891.91
37.57
48.85
60.12
71.39
82.66
93.93
17M0636.6+1.7+4.87%37.334.518.771.991.841.95
37.54
48.8
60.06
71.33
82.59
93.85
17M0534.9-0.4-1.13%35.632.5518.771.851.71.82
38.39
49.9
61.42
72.93
84.45
95.97
17M0435.3+0.55+1.58%36.053418.771.841.731.8
39.23
51
62.77
74.54
86.31
98.08
17M0334.75+2.85+8.93%35.731.6520.041.781.581.73
40.08
52.1
64.13
76.15
88.18
100.2
17M0231.900%32.2531.420.041.621.581.6
39.82
51.77
63.71
75.66
87.6
99.55
17M0131.9+0.8+2.57%32.631.1520.041.651.571.61
39.56
51.43
63.3
75.16
87.03
98.9
16M1231.1+0.1+0.32%31.530.619.651.61.561.58
39.3
51.09
62.88
74.67
86.46
98.25
16M1131+1.5+5.08%31.528.919.651.621.491.6
38.84
50.49
62.14
73.8
85.45
97.1
16M1029.5+0.15+0.51%29.8528.819.651.561.51.54
38.38
49.89
61.41
72.92
84.44
95.95
16M0929.35-0.45-1.51%30.228.9518.961.591.531.55
37.92
49.3
60.67
72.05
83.42
94.8
16M0829.8-2.05-6.44%33.829.7518.961.791.571.57
37.85
49.21
60.57
71.92
83.28
94.63
16M0731.85+0.4+1.27%32.831.3518.961.741.661.69
37.79
49.12
60.46
71.79
83.13
94.47
16M0631.45-0.15-0.47%32.430.418.861.721.611.67
37.72
49.04
60.35
71.67
82.98
94.3
16M0531.6+2.45+8.4%32.228.518.861.681.491.65
38.28
49.76
61.25
72.73
84.22
95.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M0429.15-0.45-1.52%29.928.718.861.541.481.5
38.84
50.49
62.14
73.8
85.45
97.1
16M0329.6+0.35+1.2%3128.819.71.571.461.5
39.4
51.22
63.04
74.86
86.68
98.5
16M0229.25+0.05+0.17%29.628.2519.71.521.451.51
38.85
50.51
62.17
73.82
85.48
97.13
16M0129.2+0.95+3.36%29.926.419.71.561.381.52
38.31
49.8
61.29
72.78
84.27
95.77
15M1228.25-0.25-0.88%29.62718.881.571.431.5
37.76
49.09
60.42
71.74
83.07
94.4
15M1128.5+0.85+3.07%30.62718.881.641.451.53
37.37
48.58
59.79
71
82.21
93.42
15M1027.65+1.6+6.14%2925.818.881.571.41.5
36.97
48.07
59.16
70.25
81.34
92.43
15M0926.05+0.05+0.19%27.052518.291.481.371.42
36.58
47.55
58.53
69.5
80.48
91.45
15M0826-5.6-17.7%31.9522.9518.291.771.271.44
36.03
46.83
57.64
68.45
79.26
90.07
15M0731.6-0.4-1.25%32.530.518.291.831.721.78
35.47
46.12
56.76
67.4
78.04
88.68
15M0632-1.4-4.19%33.930.817.461.941.761.83
34.92
45.4
55.87
66.35
76.82
87.3
15M0533.4-2.7-7.48%36.1532.417.462.041.831.89
35.39
46
56.62
67.23
77.85
88.47
15M0436.1+2.05+6.02%37.333.717.462.081.882.01
35.85
46.61
57.37
68.12
78.88
89.63
15M0334.05+3.35+10.9%34.9530.218.161.921.661.87
36.32
47.22
58.11
69.01
79.9
90.8
15M0230.7+0.4+1.32%30.9530.0518.161.721.671.71
35.91
46.68
57.45
68.22
78.99
89.77
15M0130.3-1.3-4.11%31.930.0518.161.81.691.71
35.49
46.14
56.79
67.44
78.09
88.73
14M1231.6+0.4+1.28%32.4529.717.541.851.691.8
35.08
45.6
56.13
66.65
77.18
87.7
14M1131.2-0.95-2.95%32.830.917.541.91.791.81
34.53
44.89
55.25
65.61
75.97
86.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M1032.15-2.4-6.95%35.4528.517.542.091.681.89
33.99
44.18
54.38
64.57
74.77
84.97
14M0934.55-2.45-6.62%37.8533.816.722.262.022.07
33.44
43.47
53.5
63.54
73.57
83.6
14M0837-6.25-14.5%43.535.316.722.522.052.15
34.49
44.84
55.19
65.54
75.89
86.23
14M0743.25+1.75+4.22%4540.716.722.532.292.43
35.55
46.21
56.87
67.54
78.2
88.87
14M0641.5+1.45+3.62%41.539.6518.32.272.172.27
36.6
47.58
58.56
69.54
80.52
91.5
14M0540.05+1+2.56%42.538.518.32.292.072.15
37.19
48.34
59.5
70.65
81.81
92.97
14M0439.05-1.05-2.62%40.838.518.32.162.042.07
37.77
49.11
60.44
71.77
83.1
94.43
14M0340.1+3+8.09%41.4535.6519.182.161.862.09
38.36
49.87
61.38
72.88
84.39
95.9
14M0237.1-0.7-1.85%37.736.919.181.971.931.94
38.23
49.69
61.16
72.63
84.1
95.57
14M0137.8-0.75-1.95%39.8537.6519.182.091.981.98
38.09
49.52
60.95
72.38
83.81
95.23
13M1238.55+1.25+3.35%39.2536.318.982.071.912.03
37.96
49.35
60.74
72.12
83.51
94.9
13M1137.3-1.9-4.85%39.434.218.982.111.832
37.36
48.57
59.78
70.98
82.19
93.4
13M1039.2+0.2+0.51%42.538.6518.982.312.12.13
36.76
47.79
58.82
69.84
80.87
91.9
13M0939-2.4-5.8%41.438.5518.082.292.132.16
36.16
47.01
57.86
68.7
79.55
90.4
13M0841.4-9.9-19.3%53.940.118.082.932.182.25
36.81
47.85
58.89
69.93
80.97
92.02
13M0751.3+9.65+23.2%56.841.6518.083.032.222.74
37.45
48.69
59.93
71.16
82.4
93.63
13M0641.65-0.9-2.12%42.340.419.052.222.122.19
38.1
49.53
60.96
72.39
83.82
95.25
13M0542.55+2.15+5.32%43.54019.052.252.072.2
38.61
50.2
61.78
73.37
84.95
96.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M0440.4+1.1+2.8%4137.719.052.11.932.07
39.13
50.86
62.6
74.34
86.08
97.82
13M0339.3+2.7+7.38%4136.619.822.071.851.98
39.64
51.53
63.42
75.32
87.21
99.1
13M0236.6+0.35+0.97%37.23619.821.891.831.86
39.33
51.13
62.93
74.73
86.53
98.33
13M0136.25-0.35-0.96%37.535.5519.821.921.821.86
39.03
50.73
62.44
74.15
85.86
97.57
12M1236.6+1.1+3.1%36.634.719.361.891.791.89
38.72
50.34
61.95
73.57
85.18
96.8
12M1135.5+1+2.9%35.833.619.361.861.751.84
38.49
50.03
61.58
73.12
84.67
96.22
12M1034.5-3.15-8.37%37.933.119.361.981.731.8
38.25
49.73
61.21
72.68
84.16
95.63
12M0937.65+0.05+0.13%38.836.5519.012.041.921.98
38.02
49.43
60.83
72.24
83.64
95.05
12M0837.6-1.35-3.47%42.437.2519.012.251.971.99
37.77
49.1
60.43
71.76
83.09
94.42
12M0738.95+3.15+8.8%39.536.219.012.111.932.08
37.51
48.77
60.02
71.28
82.53
93.78
12M0635.8+0.75+2.14%36.8532.518.631.981.741.92
37.26
48.44
59.62
70.79
81.97
93.15
12M0535.05-0.25-0.71%37.8533.718.632.021.81.87
37.51
48.77
60.02
71.28
82.53
93.78
12M0435.3-1.9-5.11%37.733.918.6321.81.87
37.77
49.1
60.43
71.76
83.09
94.42
12M0337.2-1.95-4.98%43.736.719.012.31.931.96
38.02
49.43
60.83
72.24
83.64
95.05
12M0239.15+1.85+4.96%39.1535.519.012.081.892.08
37.61
48.89
60.17
71.45
82.73
94.02
12M0137.3+2.2+6.27%38.134.319.012.051.842.01
37.19
48.35
59.51
70.67
81.83
92.98
11M1235.1-0.5-1.4%37.931.218.392.061.71.91
36.78
47.81
58.85
69.88
80.92
91.95
11M1135.6-4.45-11.1%41.234.418.392.261.891.95
36.44
47.37
58.3
69.24
80.17
91.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M1040.05+2.55+6.8%4434.218.392.441.892.22
36.1
46.93
57.76
68.59
79.42
90.25
11M0937.5-8.25-18%46.735.317.882.611.972.1
35.76
46.49
57.22
67.94
78.67
89.4
11M0845.75-0.75-1.61%49.9535.9517.882.82.022.57
35.65
46.34
57.03
67.73
78.42
89.12
11M0746.5+5.3+12.9%48.7539.917.882.742.252.62
35.53
46.19
56.85
67.51
78.17
88.83
11M0641.2+5.05+14%41.233.917.712.331.912.33
35.42
46.05
56.67
67.3
77.92
88.55
11M0536.15+7.95+28.2%39.82817.712.241.582.04
35.51
46.16
56.81
67.46
78.11
88.77
11M0428.2+2.8+11%29.1525.0517.711.641.411.58
35.59
46.27
56.95
67.63
78.31
88.98
11M0325.4+1.1+4.53%26.1522.5517.841.471.261.42
35.68
46.38
57.09
67.79
78.5
89.2
11M0224.3-2.8-10.3%27.452417.841.571.371.39
35.07
45.59
56.11
66.63
77.15
87.67
11M0127.1-0.85-3.04%302717.841.741.571.57
34.45
44.79
55.13
65.46
75.8
86.13
10M1227.95+0.3+1.08%292716.921.711.61.65
33.84
43.99
54.14
64.3
74.45
84.6
10M1127.65+4.3+18.4%30.923.0516.921.851.381.66
33.32
43.32
53.31
63.31
73.3
83.3
10M1023.35-0.75-3.11%25.152316.921.531.41.42
32.8
42.64
52.48
62.32
72.16
82
10M0924.1+0.3+1.26%26.7523.116.141.661.431.49
32.28
41.96
51.65
61.33
71.02
80.7
10M0823.8-1.45-5.74%31.2522.916.141.971.441.5
31.73
41.25
50.77
60.29
69.81
79.33
10M0725.25+6.75+36.5%27.4518.716.141.761.21.62
31.19
40.54
49.9
59.25
68.61
77.97
10M0618.5+3+19.4%19.415.115.321.270.991.21
30.64
39.83
49.02
58.22
67.41
76.6
10M0515.5-0.55-3.43%18.214.715.321.180.951
30.85
40.11
49.37
58.62
67.88
77.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M0416.05+1.75+12.2%16.513.9515.321.060.91.03
31.07
40.39
49.71
59.03
68.35
77.67
10M0314.3+1.1+8.33%14.413.315.640.920.850.91
31.28
40.66
50.05
59.43
68.82
78.2
10M0213.2+0.05+0.38%13.412.515.640.870.810.86
30.86
40.12
49.38
58.63
67.89
77.15
10M0113.15-0.75-5.4%14.4513.0515.640.950.860.86
30.44
39.57
48.7
57.84
66.97
76.1
09M1213.9+0.55+4.12%14.113.1515.010.940.880.93
30.02
39.03
48.03
57.04
66.04
75.05
09M1113.35+0.7+5.53%13.612.215.010.910.810.89
29.95
38.94
47.93
56.91
65.9
74.88
09M1012.65+0.4+3.27%131215.010.870.80.85
29.89
38.85
47.82
56.78
65.75
74.72
09M0912.25+0.25+2.08%12.5511.814.910.840.790.82
29.82
38.77
47.71
56.66
65.6
74.55
09M0812-1.35-10.1%14.711.714.9110.790.81
29.45
38.29
47.13
55.96
64.8
73.63
09M0713.35+1.3+10.8%13.71214.910.940.830.92
29.09
37.81
46.54
55.26
63.99
72.72
09M0612.05-0.15-1.23%12.711.414.360.880.790.84
28.72
37.34
45.95
54.57
63.18
71.8
09M0512.2+0.6+5.17%12.6511.114.360.870.760.84
29.14
37.88
46.62
55.37
64.11
72.85
09M0411.6+2.16+22.9%12.259.4514.360.830.640.78
29.56
38.43
47.3
56.16
65.03
73.9
09M039.44+1.09+13.1%9.58.2514.990.630.550.63
29.98
38.97
47.97
56.96
65.96
74.95
09M028.35-0.04-0.48%8.658.214.990.580.550.56
29.83
38.77
47.72
56.67
65.62
74.57
09M018.39-0.34-3.89%9.158.214.990.620.550.57
29.67
38.58
47.48
56.38
65.28
74.18
08M128.73+0.72+8.99%9.27.8814.760.620.530.59
29.52
38.38
47.23
56.09
64.94
73.8
08M118.01+0.36+4.71%9.227.3114.760.620.50.54
29.51
38.37
47.22
56.08
64.93
73.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08M107.65-1.4-15.5%9.326.4514.760.630.440.52
29.51
38.36
47.21
56.06
64.91
73.77
08M099.05-1.65-15.4%10.78.714.750.730.590.61
29.5
38.35
47.2
56.05
64.9
73.75
08M0810.7-0.65-5.73%12.310.414.750.840.710.73
29.16
37.91
46.66
55.4
64.15
72.9
08M0711.35+0.3+2.71%11.810.314.750.820.710.79
28.82
37.47
46.11
54.76
63.4
72.05
08M0611.05-1.7-13.3%13.251114.240.930.770.78
28.48
37.02
45.57
54.11
62.66
71.2
08M0512.75-0.75-5.56%15.712.514.241.090.870.88
28.84
37.49
46.14
54.8
63.45
72.1
08M0413.5+0.95+7.57%14.412.0514.240.990.830.92
29.2
37.96
46.72
55.48
64.24
73
08M0312.5500%13.511.714.780.910.790.85
29.56
38.43
47.3
56.16
65.03
73.9
08M0212.55+1.7+15.7%12.810.714.780.870.730.85
29.49
38.34
47.19
56.04
64.89
73.73
08M0110.85-0.05-0.46%12.3510.514.780.840.710.74
29.43
38.25
47.08
55.91
64.74
73.57
07M1210.9-0.15-1.36%11.259.8514.680.770.670.74
29.36
38.17
46.98
55.78
64.59
73.4
07M1111.05-1.15-9.43%12.310.514.680.840.720.75
29.3
38.09
46.88
55.67
64.46
73.25
07M1012.2-1.7-12.2%14.451214.680.990.820.83
29.24
38.01
46.78
55.56
64.33
73.1
07M0913.9+1.6+13%14.612.214.5910.840.95
29.18
37.93
46.69
55.44
64.2
72.95
07M0812.3-1.3-9.56%14.0511.6514.590.970.80.85
28.99
37.68
46.38
55.07
63.77
72.47
07M0713.6+1+7.94%16.7512.614.591.160.880.94
28.79
37.43
46.07
54.71
63.35
71.98
07M0612.6+1.15+10%13.111.314.30.920.790.88
28.6
37.18
45.76
54.34
62.92
71.5
07M0511.45+0.45+4.09%12.0510.7514.30.830.740.79
28.87
37.54
46.2
54.86
63.52
72.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07M0411+0.6+5.77%12.310.314.30.840.710.75
29.15
37.89
46.63
55.38
64.12
72.87
07M0310.4-0.15-1.42%10.5510.114.710.720.690.71
29.42
38.25
47.07
55.9
64.72
73.55
07M0210.55+0.15+1.44%10.7510.214.710.740.70.72
29.22
37.99
46.75
55.52
64.28
73.05
07M0110.4-0.6-5.45%12.559.8314.710.860.680.72
29.02
37.73
46.43
55.14
63.84
72.55
06M1211+1.78+19.3%11.39.4214.410.780.650.76
28.82
37.47
46.11
54.76
63.4
72.05
06M119.22+0.2+2.22%9.48.7514.410.650.610.64
28.73
37.35
45.97
54.59
63.21
71.83
06M109.02+0.59+7%9.28.4314.410.640.590.63
28.65
37.24
45.83
54.43
63.02
71.62