≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1225 福懋油 / 本淨比河流圖(月)

1225 福懋油

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124+0.1+0.42%2.08%23.8524.3523.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1229.36萬76160股/筆24.111.55114.8-1.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2458.5萬83293張/筆24.03-0.2 (-0.83%)

連續漲跌: 首日上漲  ( +0.1元 / +0.42%)

財報評分: 最新43分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 更正2026年度第二季合併財務報表附表四 (公告訊息 10/07 17:18)

• (補充2026年8月24日重大訊息發生原委) 福懋油於8月24日接獲臺灣臺中地方檢察署檢察官起訴書，並於今日接獲臺灣基隆地方檢察署移送併辦意旨書 (公告訊息 10/05 20:01)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福懋油董事會決議召開一一五年第二次股東常會事宜 (公告訊息 09/10 16:57)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 福懋油董事會決議2025年度不分派股利 (公告訊息 09/09 17:21)

• 福懋油薪酬委員會委員異動 (公告訊息 09/09 17:20)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 說明媒體報導事項 (公告訊息 09/08 15:14)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 福懋油法人董事代表人辭任 (公告訊息 09/01 17:10)

• 福懋油新選任法人董事指派之代表人 (公告訊息 09/01 17:10)

• 福懋油2026年第二次股東臨時會通過解除新任董事及其法人董事代表人競業限制 (公告訊息 08/28 14:59)

• 福懋油審計委員會委員異動 (公告訊息 08/28 14:55)

• 福懋油2026年第二次股東臨時會補選董事(含獨立董事)3席 (公告訊息 08/28 14:54)

• 福懋油2026年第二次股東臨時會重要決議事項 (公告訊息 08/28 14:52)

• (補充2026年8月20日重大訊息發生原委) 福懋油接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 17:49)

• 福懋油接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 18:31)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福懋油資訊安全主管異動 (公告訊息 08/12 16:57)

• 福懋油董事會通過對子公司背書保證，依 「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三款規定辦理。 (公告訊息 08/12 16:56)

• 福懋油董事會通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定辦理。 (公告訊息 08/12 16:56)

• 福懋油董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

• 福懋油接獲臺灣臺中地方法院刑事裁定 (公告訊息 08/07 15:45)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋油受臺中市政府裁罰案 (公告訊息 08/05 17:01)

• 福懋油配合檢調單位執行搜索調查 (公告訊息 08/04 19:05)

• 福懋油2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:03)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福懋油重大訊息記者會新聞稿 (公告訊息 07/24 15:05)

• 代重要子公司台灣大食品股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 07/23 16:55)

• 媒體報導事項說明 (公告訊息 07/16 18:10)

• 更正福懋油2026年6月資金貸與他人申報事項 (公告訊息 07/15 17:11)

• 福懋油董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/14 16:28)

• 福懋油召開2026年第二次股東臨時會相關事宜 (公告訊息 07/13 14:57)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 福懋油原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 20:12)

• 福懋油接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:10)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年6月30日重訊說明)福懋油油品代製廠通報，供應福懋油之特定批次沙拉油，檢驗結果未符合法規標準。 (公告訊息 07/03 14:42)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋油更換簽證會計師 (公告訊息 07/01 16:29)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

1225 福懋油 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1024.1-0.45-1.83%24.8523.5515.511.61.521.55
31.02
40.33
49.63
58.94
68.24
77.55
26M0924.55-1.15-4.47%2624.115.511.681.551.58
31.02
40.33
49.63
58.94
68.24
77.55
26M0825.7-0.1-0.39%2723.5515.511.741.521.66
31.02
40.33
49.63
58.94
68.24
77.55
26M0725.8-3.35-11.5%29.5525.6515.511.911.651.66
31.02
40.33
49.63
58.94
68.24
77.55
26M0629.15-0.1-0.34%3328.615.512.131.841.88
31.02
40.33
49.63
58.94
68.24
77.55
26M0529.25-2.75-8.59%33.3528.715.512.11.811.84
31.74
41.26
50.78
60.31
69.83
79.35
26M0432+0.7+2.24%34.5530.415.512.131.871.97
32.46
42.2
51.94
61.67
71.41
81.15
26M0331.3+1.6+5.39%363016.592.171.811.89
33.18
43.13
53.09
63.04
73
82.95
26M0229.7+1.35+4.76%29.827.9516.591.811.71.81
32.87
42.74
52.6
62.46
72.32
82.18
26M0128.35-0.15-0.53%28.9527.8516.591.781.711.74
32.57
42.34
52.11
61.88
71.65
81.42
25M1228.5-1.95-6.4%30.728.416.131.91.761.77
32.26
41.94
51.62
61.29
70.97
80.65
25M1130.45-0.15-0.49%31.3529.316.131.971.841.91
31.91
41.48
51.05
60.62
70.19
79.77
25M1030.6+0.9+3.03%32.3529.4516.132.051.871.94
31.55
41.02
50.49
59.95
69.42
78.88
25M0929.7-1.25-4.04%32.728.7515.62.11.841.9
31.2
40.56
49.92
59.28
68.64
78
25M0830.95+0.85+2.82%33.129.7515.62.11.891.96
31.51
40.96
50.41
59.86
69.31
78.77
25M0730.1-2.6-7.95%33.3529.415.62.11.851.89
31.81
41.36
50.9
60.45
69.99
79.53
25M0632.7+3.05+10.3%39.432.616.062.452.032.04
32.12
41.76
51.39
61.03
70.66
80.3
25M0429.65-4.45-13%31.327.8516.061.961.751.86
31.88
41.44
51.01
60.57
70.14
79.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0334.1-11.55-25.3%46.953415.822.972.152.16
31.64
41.13
50.62
60.12
69.61
79.1
25M0245.65-0.35-0.76%554515.823.512.872.91
31.38
40.79
50.21
59.62
69.04
78.45
25M0146+5.05+12.3%50.538.8515.823.252.52.96
31.12
40.46
49.79
59.13
68.46
77.8
24M1240.95-38.95-48.7%8140.9515.435.252.652.65
30.86
40.12
49.38
58.63
67.89
77.15
24M1179.9-10-11.1%9172.915.435.944.765.21
30.65
39.85
49.05
58.24
67.44
76.63
24M1089.9-48.1-34.9%138.588.715.439.15.835.91
30.45
39.58
48.71
57.85
66.98
76.12
24M09138-21.5-13.5%183.5132.515.1212.148.769.13
30.24
39.31
48.38
57.46
66.53
75.6
24M08159.5+16+11.1%16611715.1211.057.7910.62
30.05
39.06
48.07
57.09
66.1
75.12
24M07143.5+41.5+40.7%146.510215.129.816.839.61
29.85
38.81
47.77
56.72
65.68
74.63
24M06102+10.5+11.5%103.587.614.836.985.916.88
29.66
38.56
47.46
56.35
65.25
74.15
24M0591.5+31.2+51.7%92.360.414.836.1146.06
30.19
39.25
48.31
57.37
66.43
75.48
24M0460.3+3.8+6.73%60.355.814.833.923.633.92
30.73
39.94
49.16
58.38
67.6
76.82
24M0356.5+0.9+1.62%56.753.715.633.633.443.61
31.26
40.64
50.02
59.39
68.77
78.15
24M0255.6+2.6+4.91%55.753.515.633.593.453.58
31.03
40.34
49.65
58.96
68.27
77.58
24M0153-1.7-3.11%54.55215.633.543.383.44
30.81
40.05
49.29
58.53
67.77
77.02
23M1254.7+0.3+0.55%55.452.915.293.623.463.58
30.58
39.75
48.93
58.1
67.28
76.45
23M1154.4+1.1+2.06%55.552.715.293.673.493.6
30.21
39.27
48.33
57.39
66.45
75.52
23M1053.3-0.5-0.93%55.753.315.293.733.573.57
29.83
38.78
47.73
56.68
65.63
74.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M0953.8+1.2+2.28%54.652.414.733.713.563.65
29.46
38.3
47.14
55.97
64.81
73.65
23M0852.6-3.8-6.74%57.952.414.733.923.553.56
29.54
38.4
47.26
56.13
64.99
73.85
23M0756.4+0.3+0.53%58.255.414.733.933.743.81
29.62
38.51
47.39
56.28
65.16
74.05
23M0656.1-0.7-1.23%57.756.114.853.893.783.78
29.7
38.61
47.52
56.43
65.34
74.25
23M0556.8-3.4-5.65%61.456.814.854.013.713.71
30.59
39.76
48.94
58.11
67.29
76.47
23M0460.2+1.2+2.03%62.858.114.853.993.693.83
31.47
40.92
50.36
59.8
69.24
78.68
23M0359+0.6+1.03%59.556.216.183.683.473.65
32.36
42.07
51.78
61.48
71.19
80.9
23M0258.4+0.9+1.57%58.456.616.183.633.523.63
32.16
41.81
51.46
61.1
70.75
80.4
23M0157.5-0.2-0.35%57.855.416.183.623.473.6
31.96
41.55
51.14
60.72
70.31
79.9
22M1257.7+0.1+0.17%58.155.615.883.663.53.63
31.76
41.29
50.82
60.34
69.87
79.4
22M1157.6+3.3+6.08%57.85415.883.653.413.64
31.65
41.15
50.65
60.14
69.64
79.13
22M1054.3+1.8+3.43%57.85115.883.663.233.44
31.55
41.01
50.47
59.94
69.4
78.87
22M0952.5-1.1-2.05%53.450.515.723.43.213.34
31.44
40.87
50.3
59.74
69.17
78.6
22M0853.6+3.1+6.14%55.148.715.723.53.13.41
31.47
40.91
50.35
59.79
69.23
78.67
22M0750.5+0.8+1.61%51.847.115.723.292.993.21
31.49
40.94
50.39
59.84
69.29
78.73
22M0649.7-0.8-1.58%544715.763.432.983.15
31.52
40.98
50.43
59.89
69.34
78.8
22M0550.5-8-13.7%59.849.1515.763.723.063.14
32.15
41.79
51.43
61.08
70.72
80.37
22M0458.500%63.85515.763.893.363.57
32.77
42.61
52.44
62.27
72.1
81.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0358.5-2-3.31%63.556.116.73.83.363.5
33.4
43.42
53.44
63.46
73.48
83.5
22M0260.5+6.4+11.8%62.95416.73.843.33.69
32.75
42.58
52.41
62.23
72.06
81.88
22M0154.1+1.4+2.66%58.552.216.73.643.253.37
32.11
41.74
51.37
61
70.63
80.27
21M1252.7+2.4+4.77%52.749.8515.733.353.173.35
31.46
40.9
50.34
59.77
69.21
78.65
21M1150.3-1.5-2.9%52.548.6515.733.383.133.24
31.09
40.41
49.74
59.06
68.39
77.72
21M1051.8+5.9+12.9%594415.733.842.873.37
30.71
39.93
49.14
58.36
67.57
76.78
21M0945.9+3.45+8.13%4741.915.173.12.763.03
30.34
39.44
48.54
57.65
66.75
75.85
21M0842.45-2.55-5.67%45.9540.915.172.952.622.72
31.19
40.55
49.91
59.27
68.63
77.98
21M0745-0.6-1.32%49.544.3515.173.092.772.81
32.05
41.66
51.27
60.89
70.5
80.12
21M0645.6+0.55+1.22%48.544.516.452.952.712.77
32.9
42.77
52.64
62.51
72.38
82.25
21M0545.05-15.15-25.2%67.538.816.454.142.382.76
32.59
42.37
52.15
61.93
71.71
81.48
21M0460.2+6.2+11.5%60.24916.453.733.043.73
32.29
41.97
51.66
61.34
71.03
80.72
21M0354+17.2+46.7%5536.615.993.442.293.38
31.98
41.57
51.17
60.76
70.36
79.95
21M0236.8+4.3+13.2%36.853215.992.352.042.35
31.37
40.79
50.2
59.61
69.02
78.43
21M0132.5-4.95-13.2%38.4532.515.992.52.112.11
30.77
40
49.23
58.46
67.69
76.92
20M1237.45+5.5+17.2%40.831.3515.082.712.082.48
30.16
39.21
48.26
57.3
66.35
75.4
20M1131.95+0.45+1.43%33.131.215.082.232.12.15
29.7
38.61
47.52
56.43
65.34
74.25
20M1031.5-0.1-0.32%32.3531.215.082.212.132.15
29.24
38.01
46.78
55.56
64.33
73.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M0931.6-2.05-6.09%33.7530.114.392.352.092.2
28.78
37.41
46.05
54.68
63.32
71.95
20M0833.65-1.15-3.3%35.9532.514.392.532.282.36
28.47
37.02
45.56
54.1
62.64
71.18
20M0734.8-2.95-7.81%3934.1514.392.772.422.47
28.17
36.62
45.07
53.52
61.97
70.42
20M0637.75+0.15+0.4%39.4536.0513.932.832.592.71
27.86
36.22
44.58
52.93
61.29
69.65
20M0537.6-1.3-3.34%38.836.0513.932.722.522.63
28.57
37.15
45.72
54.29
62.86
71.43
20M0438.9+6.9+21.6%39.831.7513.932.722.172.66
29.29
38.07
46.86
55.64
64.43
73.22
20M0332-1-3.03%33.426.3152.231.752.13
30
39
48
57
66
75
20M0233+0.4+1.23%33.731.5152.262.122.22
29.77
38.71
47.64
56.57
65.5
74.43
20M0132.6-2.1-6.05%34.932152.362.172.21
29.55
38.41
47.27
56.14
65
73.87
19M1234.7-1.5-4.14%36.7534.514.662.512.352.37
29.32
38.12
46.91
55.71
64.5
73.3
19M1136.2-2-5.24%43.153214.662.962.22.49
29.12
37.86
46.59
55.33
64.06
72.8
19M1038.2-1.3-3.29%42.936.414.662.972.522.64
28.92
37.6
46.27
54.95
63.62
72.3
19M0939.5-11.1-21.9%513914.363.552.722.75
28.72
37.34
45.95
54.57
63.18
71.8
19M0850.6-6.1-10.8%57.249.514.364.013.473.55
28.52
37.08
45.63
54.19
62.74
71.3
19M0756.7-18.3-24.4%7755.514.365.443.924
28.32
36.82
45.31
53.81
62.3
70.8
19M0675+3+4.17%7871.114.065.555.065.33
28.12
36.56
44.99
53.43
61.86
70.3
19M0572-3-4%75.969.514.065.294.855.02
28.69
37.29
45.9
54.5
63.11
71.72
19M0475+7+10.3%83.46814.065.74.655.13
29.25
38.03
46.81
55.58
64.36
73.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0368-1.6-2.3%69.764.314.914.674.314.56
29.82
38.77
47.71
56.66
65.6
74.55
19M0269.6-3.4-4.66%7369.614.914.944.714.71
29.54
38.4
47.26
56.13
64.99
73.85
19M0173-4.8-6.17%76.970.514.915.264.824.99
29.26
38.04
46.82
55.59
64.37
73.15
18M1277.8+0.4+0.52%7873.814.495.385.095.37
28.98
37.67
46.37
55.06
63.76
72.45
18M1177.4+2.4+3.2%77.572.314.495.45.045.39
28.71
37.32
45.93
54.54
63.15
71.77
18M1075-11-12.8%88.967.514.496.254.755.28
28.43
36.96
45.49
54.02
62.55
71.08
18M0986+3.1+3.74%88.682.214.086.295.846.11
28.16
36.61
45.06
53.5
61.95
70.4
18M0882.9+0.3+0.36%90.481.314.086.415.775.88
28.19
36.64
45.1
53.55
62.01
70.47
18M0782.6-2.2-2.59%91.781.814.086.55.85.86
28.21
36.68
45.14
53.61
62.07
70.53
18M0684.8+4.7+5.87%8577.214.126.025.476.01
28.24
36.71
45.18
53.66
62.13
70.6
18M0580.1+6.7+9.13%85.972.414.125.955.025.55
28.85
37.51
46.17
54.82
63.48
72.13
18M0473.4+0.4+0.55%73.672.214.1254.94.98
29.47
38.31
47.15
55.99
64.83
73.67
18M0373+1.1+1.53%73.17015.044.864.654.85
30.08
39.1
48.13
57.15
66.18
75.2
18M0271.9+3.4+4.96%73.167.615.044.914.544.83
29.79
38.73
47.67
56.61
65.55
74.48
18M0168.5+2+3.01%68.666.215.044.654.494.64
29.51
38.36
47.21
56.06
64.91
73.77
17M1266.5+0.2+0.3%67.76414.614.634.384.55
29.22
37.99
46.75
55.52
64.28
73.05
17M1166.3+1.7+2.63%68.36414.614.684.384.54
29.21
37.98
46.74
55.51
64.27
73.03
17M1064.6+0.6+0.94%70.46014.614.824.114.42
29.21
37.97
46.73
55.49
64.25
73.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M0964+0.3+0.47%64.759.814.64.434.14.38
29.2
37.96
46.72
55.48
64.24
73
17M0863.7+5.4+9.26%63.952.314.64.423.624.41
28.89
37.56
46.23
54.9
63.57
72.23
17M0758.3+4.4+8.16%58.651.814.64.13.624.08
28.59
37.16
45.74
54.31
62.89
71.47
17M0653.9+3.7+7.37%54.649.214.143.863.483.81
28.28
36.76
45.25
53.73
62.22
70.7
17M0550.2+0.2+0.4%51.44914.143.563.43.48
28.85
37.51
46.17
54.82
63.48
72.13
17M045000%50.54914.143.433.333.4
29.43
38.25
47.08
55.91
64.74
73.57
17M0350+0.1+0.2%52.749.2153.513.283.33
30
39
48
57
66
75
17M0249.9+1.9+3.96%51.847.3153.473.173.34
29.87
38.83
47.79
56.75
65.71
74.67
17M014800%48.346.7153.253.143.23
29.73
38.65
47.57
56.49
65.41
74.33
16M1248+3.4+7.62%51.44414.83.472.973.24
29.6
38.48
47.36
56.24
65.12
74
16M1144.6-7.4-14.2%52.543.214.83.592.953.05
29.29
38.07
46.86
55.64
64.43
73.22
16M1052-0.1-0.19%52.64914.83.633.383.59
28.97
37.67
46.36
55.05
63.74
72.43
16M0952.1+2.55+5.15%54.848.514.333.823.383.64
28.66
37.26
45.86
54.45
63.05
71.65
16M0849.55-1.65-3.22%51.84914.333.643.443.48
28.46
37
45.54
54.07
62.61
71.15
16M0751.2+11.2+28%52.639.5514.333.722.83.62
28.26
36.74
45.22
53.69
62.17
70.65
16M0640+2.65+7.1%4137.214.032.922.652.85
28.06
36.48
44.9
53.31
61.73
70.15
16M0537.35+7.65+25.8%38.2529.114.032.682.042.62
28.49
37.04
45.59
54.14
62.69
71.23
16M0429.7-1.35-4.35%34.42814.032.381.942.05
28.93
37.6
46.28
54.96
63.64
72.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M0331.05+3.95+14.6%33.927.0514.682.311.842.12
29.36
38.17
46.98
55.78
64.59
73.4
16M0227.1+1.3+5.04%28.552414.681.961.651.86
29.14
37.88
46.62
55.37
64.11
72.85
16M0125.8+0.15+0.58%26.324.414.681.821.691.78
28.92
37.6
46.27
54.95
63.62
72.3
15M1225.65+1.6+6.65%26.2524.2514.351.831.691.79
28.7
37.31
45.92
54.53
63.14
71.75
15M1124.05+0.75+3.22%25.723.314.351.881.711.76
27.28
35.46
43.65
51.83
60.02
68.2
15M1023.3+0.4+1.75%23.5522.314.351.821.721.8
25.86
33.62
41.38
49.13
56.89
64.65
15M0922.9+1.35+6.26%23.221.512.221.91.761.87
24.44
31.77
39.1
46.44
53.77
61.1
15M0821.55-0.6-2.71%24.419.512.222.011.611.78
24.25
31.52
38.79
46.07
53.34
60.62
15M0722.15+0.95+4.48%24.220.912.222.011.741.84
24.05
31.27
38.49
45.7
52.92
60.13
15M0621.2+0.1+0.47%21.219.811.931.781.661.78
23.86
31.02
38.18
45.33
52.49
59.65
15M0521.1+1+4.98%21.952011.931.831.671.76
24.01
31.21
38.41
45.61
52.81
60.02
15M0420.1-1.4-6.51%21.7519.4511.931.81.611.66
24.15
31.4
38.65
45.89
53.14
60.38
15M0321.5+1+4.88%22.320.3512.151.841.671.77
24.3
31.59
38.88
46.17
53.46
60.75
15M0220.5+0.35+1.74%20.919.912.151.731.641.69
24.21
31.48
38.74
46.01
53.27
60.53
15M0120.15-1.25-5.84%21.719.512.151.81.621.67
24.13
31.36
38.6
45.84
53.08
60.32
14M1221.4-2.4-10.1%25.4520.6512.022.121.721.78
24.04
31.25
38.46
45.68
52.89
60.1
14M1123.8+4.15+21.1%25.519.212.022.151.622
23.77
30.91
38.04
45.17
52.3
59.43
14M1019.65-6.7-25.4%27.2515.112.022.321.281.67
23.51
30.56
37.61
44.66
51.71
58.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M0926.35+4.6+21.1%2821.811.622.411.882.27
23.24
30.21
37.18
44.16
51.13
58.1
14M0821.75+0.45+2.11%21.918.911.621.871.611.86
23.41
30.44
37.46
44.49
51.51
58.53
14M0721.3+4.2+24.6%22.517.411.621.911.481.81
23.59
30.66
37.74
44.81
51.89
58.97
14M0617.1+3.7+27.6%17.113.2511.881.441.121.44
23.76
30.89
38.02
45.14
52.27
59.4
14M0513.4+0.5+3.88%13.8512.811.881.161.071.12
23.94
31.12
38.3
45.49
52.67
59.85
14M0412.9-0.05-0.39%15.6512.811.881.31.061.07
24.12
31.36
38.59
45.83
53.06
60.3
14M0312.95+1.65+14.6%12.9511.312.151.070.931.07
24.3
31.59
38.88
46.17
53.46
60.75
14M0211.300%11.61112.150.960.910.94
24.17
31.42
38.67
45.92
53.17
60.42
14M0111.3+0.8+7.62%11.410.3512.150.950.860.94
24.03
31.24
38.45
45.66
52.87
60.08
13M1210.5-0.2-1.87%10.710.311.950.90.860.88
23.9
31.07
38.24
45.41
52.58
59.75
13M1110.7-3.5-24.6%14.5510.1511.951.220.850.9
23.79
30.92
38.06
45.19
52.33
59.47
13M1014.2+1.4+10.9%15.1512.6511.951.281.071.2
23.67
30.78
37.88
44.98
52.08
59.18
13M0912.8-0.3-2.29%13.1512.711.781.121.081.09
23.56
30.63
37.7
44.76
51.83
58.9
13M0813.1-0.05-0.38%13.212.911.781.121.091.11
23.61
30.69
37.77
44.85
51.93
59.02
13M0713.15+0.1+0.77%13.1512.911.781.111.091.11
23.65
30.75
37.85
44.94
52.04
59.13
13M0613.05-0.2-1.51%13.2512.8511.851.121.081.1
23.7
30.81
37.92
45.03
52.14
59.25
13M0513.25+0.1+0.76%13.51311.851.131.091.11
23.87
31.04
38.2
45.36
52.52
59.68
13M0413.15+0.05+0.38%13.4512.711.851.121.061.09
24.05
31.26
38.47
45.69
52.9
60.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M0313.1+0.05+0.38%13.312.812.111.11.061.08
24.22
31.49
38.75
46.02
53.28
60.55
13M0213.05+0.2+1.56%13.3512.812.111.111.061.08
24.13
31.37
38.61
45.85
53.09
60.33
13M0112.85-0.1-0.77%13.112.6512.111.091.051.07
24.05
31.26
38.47
45.69
52.9
60.12
12M1212.95+0.15+1.17%13.112.6511.981.091.061.08
23.96
31.15
38.34
45.52
52.71
59.9
12M1112.8-0.05-0.39%13.112.3511.981.081.021.06
24.2
31.46
38.72
45.98
53.24
60.5
12M1012.85-0.45-3.38%13.312.3511.981.091.011.05
24.44
31.77
39.1
46.44
53.77
61.1
12M0913.3+0.3+2.31%13.612.9512.341.11.051.08
24.68
32.08
39.49
46.89
54.3
61.7
12M0813-0.7-5.11%14.61312.341.191.061.06
24.63
32.02
39.41
46.8
54.19
61.58
12M0713.7+0.9+7.03%14.4512.6512.341.181.031.11
24.59
31.96
39.34
46.71
54.09
61.47
12M0612.8-0.2-1.54%13.112.612.271.071.031.04
24.54
31.9
39.26
46.63
53.99
61.35
12M051300%13.212.5512.271.071.021.05
24.66
32.06
39.46
46.85
54.25
61.65
12M0413+0.15+1.17%13.212.512.271.071.011.05
24.78
32.21
39.65
47.08
54.52
61.95
12M0312.85-0.4-3.02%14.4512.712.451.161.021.03
24.9
32.37
39.84
47.31
54.78
62.25
12M0213.25+0.75+6%13.3512.512.451.0711.06
24.97
32.46
39.95
47.44
54.93
62.42
12M0112.5-0.05-0.4%12.5512.112.4510.971
25.03
32.54
40.05
47.56
55.07
62.58
11M1212.55+0.8+6.81%12.611.5512.5510.921
25.1
32.63
40.16
47.69
55.22
62.75
11M1111.75-1.9-13.9%13.6511.3512.551.090.910.94
25.05
32.57
40.09
47.6
55.12
62.63
11M1013.65+0.6+4.6%13.812.8512.551.11.031.09
25.01
32.51
40.01
47.51
55.01
62.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M0913.05-0.3-2.25%13.612.412.481.090.991.05
24.96
32.45
39.94
47.42
54.91
62.4
11M0813.35-2-13%15.7512.7512.481.251.011.06
25.15
32.7
40.25
47.79
55.34
62.88
11M0715.35+0.7+4.78%15.7514.512.481.241.141.21
25.35
32.95
40.55
48.16
55.76
63.37
11M0614.65-0.25-1.68%1514.212.771.171.111.15
25.54
33.2
40.86
48.53
56.19
63.85
11M0514.9-0.45-2.93%15.914.4512.771.231.121.16
25.79
33.53
41.27
49.01
56.75
64.48
11M0415.35+0.85+5.86%15.8514.512.771.221.111.18
26.05
33.86
41.67
49.49
57.3
65.12
11M0314.5-0.15-1.02%1513.413.151.141.021.1
26.3
34.19
42.08
49.97
57.86
65.75
11M0214.65-1-6.39%16.9514.3513.151.31.11.12
26.12
33.96
41.79
49.63
57.46
65.3
11M0115.65+0.3+1.95%16.7515.1513.151.291.171.21
25.94
33.72
41.5
49.29
57.07
64.85
10M1215.35+0.5+3.37%16.114.712.881.251.141.19
25.76
33.49
41.22
48.94
56.67
64.4
10M1114.85-0.75-4.81%17.3514.0512.881.351.11.16
25.61
33.3
40.98
48.67
56.35
64.03
10M1015.6+0.25+1.63%16.6514.7512.881.311.161.23
25.47
33.11
40.75
48.39
56.03
63.67
10M0915.35+1.5+10.8%15.9513.8512.661.261.091.21
25.32
32.92
40.51
48.11
55.7
63.3
10M0813.85-1.9-12.1%17.9513.7512.661.411.081.09
25.43
33.06
40.69
48.32
55.95
63.58
10M0715.75+2.45+18.4%16.713.312.661.311.041.23
25.55
33.21
40.87
48.54
56.2
63.87
10M0613.3+0.1+0.76%14.4512.412.831.130.971.04
25.66
33.36
41.06
48.75
56.45
64.15
10M0513.2-0.85-6.05%14.412.112.831.130.951.03
25.54
33.2
40.86
48.53
56.19
63.85
10M0414.05-1.55-9.94%16.313.812.831.281.091.11
25.42
33.05
40.67
48.3
55.92
63.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M0315.6+2.5+19.1%16.513.2512.651.31.051.23
25.3
32.89
40.48
48.07
55.66
63.25
10M0213.1-1-7.09%14.41212.651.140.951.04
25.15
32.7
40.25
47.79
55.34
62.88
10M0114.1-2.55-15.3%17.813.812.651.421.11.13
25.01
32.51
40.01
47.51
55.01
62.52
09M1216.65+2.6+18.5%17.81412.431.431.131.34
24.86
32.32
39.78
47.23
54.69
62.15
09M1114.05+1.6+12.9%15.91212.431.30.981.14
24.55
31.91
39.27
46.64
54
61.37
09M1012.45+1.1+9.69%13.6511.1512.431.130.921.03
24.23
31.5
38.77
46.04
53.31
60.58
09M0911.35+0.35+3.18%11.9510.811.9610.90.95
23.92
31.1
38.27
45.45
52.62
59.8
09M0811-1.1-9.09%12.910.511.961.080.880.92
23.92
31.1
38.27
45.45
52.62
59.8
09M0712.1-0.2-1.63%13.951211.961.1711.01
23.92
31.1
38.27
45.45
52.62
59.8
09M0612.3+0.55+4.68%14.7511.5511.961.230.971.03
23.92
31.1
38.27
45.45
52.62
59.8
09M0511.75+3.23+37.9%12.158.5811.961.030.720.99
23.69
30.79
37.9
45
52.11
59.22
09M048.52+0.22+2.65%10.357.6811.960.880.650.73
23.45
30.49
37.53
44.56
51.6
58.63
09M038.3+1.61+24.1%9.25611.610.80.520.71
23.22
30.19
37.15
44.12
51.08
58.05
09M026.69-0.03-0.45%7.776.1611.610.670.530.58
23.03
29.94
36.85
43.76
50.67
57.58
09M016.72-0.18-2.61%7.876.311.610.690.550.59
22.85
29.7
36.55
43.41
50.26
57.12
08M126.9+0.32+4.86%7.86.111.330.690.540.61
22.66
29.46
36.26
43.05
49.85
56.65
08M116.58-0.28-4.08%75.2811.330.60.450.56
23.34
30.34
37.34
44.35
51.35
58.35
08M106.86-0.35-4.85%7.475.4911.330.620.460.57
24.02
31.23
38.43
45.64
52.84
60.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08M097.21-4.99-40.9%12.56.5112.351.010.530.58
24.7
32.11
39.52
46.93
54.34
61.75
08M0812.2-2.5-17%15.111.712.351.210.940.98
24.95
32.43
39.91
47.4
54.88
62.37
08M0714.7-5.4-26.9%20.814.612.351.651.161.17
25.19
32.75
40.31
47.87
55.43
62.98
08M0620.1+2.6+14.9%2116.512.721.651.31.58
25.44
33.07
40.7
48.34
55.97
63.6
08M0517.5-0.1-0.57%22.951712.721.791.331.37
25.59
33.26
40.94
48.61
56.29
63.97
08M0417.6+4.85+38%17.611.812.721.370.921.37
25.73
33.45
41.17
48.89
56.61
64.33
08M0312.75+0.75+6.25%13.911.2512.941.070.870.99
25.88
33.64
41.41
49.17
56.94
64.7
08M0212+2.6+27.7%129.3112.940.940.730.94
25.5
33.15
40.8
48.45
56.1
63.75
08M019.4-0.35-3.59%10.79.0512.940.850.720.75
25.12
32.66
40.19
47.73
55.26
62.8
07M129.75-0.23-2.3%10.158.3512.370.820.680.79
24.74
32.16
39.58
47.01
54.43
61.85
07M119.98-0.62-5.85%10.79.612.370.890.80.83
24.14
31.38
38.62
45.87
53.11
60.35
07M1010.6-1.25-10.5%12.159.8112.371.030.830.9
23.54
30.6
37.66
44.73
51.79
58.85
07M0911.85+2.3+24.1%12.29.4511.471.060.821.03
22.94
29.82
36.7
43.59
50.47
57.35
07M089.55-2.05-17.7%11.78.6211.471.030.760.84
22.72
29.54
36.35
43.17
49.98
56.8
07M0711.6+3+34.9%12.68.511.471.120.761.03
22.5
29.25
36
42.75
49.5
56.25
07M068.6+1.12+15%8.857.211.140.790.650.77
22.28
28.96
35.65
42.33
49.02
55.7
07M057.48-0.6-7.43%8.27.3111.140.740.660.67
22.23
28.89
35.56
42.23
48.9
55.57
07M048.08+0.57+7.59%9.717.5211.140.880.680.73
22.17
28.83
35.48
42.13
48.78
55.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07M037.51+0.13+1.76%7.927.0511.060.720.640.68
22.12
28.76
35.39
42.03
48.66
55.3
07M027.38-0.02-0.27%7.497.0811.060.680.640.67
22.1
28.73
35.36
41.99
48.62
55.25
07M017.4-0.35-4.52%8.36.8411.060.750.620.67
22.08
28.7
35.33
41.95
48.58
55.2
06M127.75+1.64+26.8%86.1211.030.730.550.7
22.06
28.68
35.3
41.91
48.53
55.15
06M116.11+0.76+14.2%6.285.1211.030.570.470.56
22.01
28.62
35.22
41.83
48.43
55.03
06M105.35+0.04+0.75%5.515.1611.030.50.470.49
21.97
28.56
35.15
41.74
48.33
54.92