≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1219 福壽 / 本淨比河流圖(月)

1219 福壽

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.200%1.79%11.111.311.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
219245.3萬1591.38張/筆11.190.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130145.3萬152854張/筆11.2-0.05 (-0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• (補充2026年8月24日重大訊息發生原委) 福壽於8月24日接獲臺灣臺中地方檢察署檢察官起訴書，另接獲臺灣基隆地方檢察署移送併辦意旨書 (公告訊息 10/06 18:31)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福壽將於2026年9月16日召開法人說明會 (公告訊息 09/15 17:11)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 油品苯駢芘超標案因應說明 (公告訊息 09/08 22:31)

• 澄清媒體報導事項說明 (公告訊息 09/08 18:14)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• (補充2026年9月1日重訊說明)相關批次「福壽100%芝麻油」檢驗結果符合衛生法規標準 (公告訊息 09/04 17:35)

• 澄清媒體報導 (公告訊息 09/01 19:23)

• 福壽財務主管、會計主管異動 (公告訊息 08/28 17:10)

• (補充說明)福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 16:40)

• 福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:03)

• 媒體報導事項說明 (公告訊息 08/18 16:58)

• 福壽通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款規定辦理。 (公告訊息 08/14 18:35)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福壽董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:27)

• 福壽接獲臺灣臺中地方法院扣押不動產處分刑事裁定 (公告訊息 08/07 16:05)

• 福壽配合檢調單位執行搜索調查 (公告訊息 08/04 16:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 福壽重大訊息記者會新聞稿 (公告訊息 07/24 18:26)

• 福壽配合檢調單位執行7月9日沙拉油苯駢芘超標案後續資料調取 (公告訊息 07/24 18:21)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣600萬元 (公告訊息 07/13 10:00)

• 福壽接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:12)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣300萬元 (公告訊息 07/09 19:06)

• 福壽配合檢調單位執行沙拉油苯駢芘超標案調查 (公告訊息 07/09 15:13)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• (補充2026年7月7日重訊說明)說明媒體報導事項 (公告訊息 07/08 10:46)

• 說明媒體報導事項 (公告訊息 07/07 18:46)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年7月1日重訊說明)福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/03 11:51)

• 福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/01 15:27)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山：供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

1219 福壽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1011.2-0.25-2.18%11.5511.111.670.990.950.96
11.67
14
16.34
18.67
21.01
23.34
26M0911.4500%11.7511.1511.671.010.960.98
11.67
14
16.34
18.67
21.01
23.34
26M0811.45+0.05+0.44%11.910.4511.671.020.90.98
11.67
14
16.34
18.67
21.01
23.34
26M0711.4-1.1-8.8%12.511.3511.671.070.970.98
11.67
14
16.34
18.67
21.01
23.34
26M0612.5-0.15-1.19%13.112.1511.671.121.041.07
11.67
14
16.34
18.67
21.01
23.34
26M0512.65-0.85-6.3%13.512.311.671.111.03
12.3
14.76
17.22
19.69
22.15
24.61
26M0413.5-0.45-3.23%14.8513.311.671.151.031.04
12.94
15.52
18.11
20.7
23.29
25.87
26M0313.95+0.3+2.2%14.3513.313.571.060.981.03
13.57
16.28
19
21.71
24.43
27.14
26M0213.65+0.1+0.74%13.7513.3513.571.020.991.01
13.53
16.24
18.94
21.65
24.35
27.06
26M0113.55+0.1+0.74%13.713.213.571.020.981
13.49
16.19
18.89
21.58
24.28
26.98
25M1213.45-0.15-1.1%13.913.413.451.0311
13.45
16.14
18.83
21.52
24.21
26.9
25M1113.6-0.05-0.37%13.7513.3513.451.0311.02
13.38
16.05
18.73
21.4
24.08
26.75
25M1013.65+0.1+0.74%15.213.4513.451.141.011.03
13.3
15.96
18.62
21.29
23.95
26.61
25M0913.55-0.1-0.73%13.813.313.231.041.011.02
13.23
15.88
18.52
21.17
23.81
26.46
25M0813.65-0.85-5.86%14.5513.513.231.111.031.04
13.16
15.8
18.43
21.06
23.69
26.33
25M0714.5-0.3-2.03%14.9514.2513.231.141.091.11
13.1
15.72
18.34
20.95
23.57
26.19
25M0614.8-0.75-4.82%15.3513.813.031.181.061.14
13.03
15.64
18.24
20.85
23.45
26.06
25M0515.55+1.4+9.89%17.914.0513.031.361.071.18
13.17
15.8
18.44
21.07
23.71
26.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0414.15-0.25-1.74%14.6512.7513.031.10.961.06
13.31
15.97
18.63
21.3
23.96
26.62
25M0314.4-0.45-3.03%15.114.313.451.121.061.07
13.45
16.14
18.83
21.52
24.21
26.9
25M0214.85+0.55+3.85%15.2514.313.451.141.071.11
13.42
16.1
18.78
21.47
24.15
26.83
25M0114.3-0.9-5.92%15.1513.413.451.1311.07
13.38
16.06
18.74
21.41
24.09
26.77
24M1215.2-1.6-9.52%16.8515.213.351.261.141.14
13.35
16.02
18.69
21.36
24.03
26.7
24M1116.8-0.35-2.04%17.316.613.351.31.251.26
13.29
15.95
18.61
21.27
23.93
26.59
24M1017.15-0.2-1.15%17.41713.351.311.281.3
13.24
15.88
18.53
21.18
23.83
26.47
24M0917.3500%17.416.8513.181.321.281.32
13.18
15.82
18.45
21.09
23.72
26.36
24M0817.35-0.7-3.88%18.1516.7513.181.371.261.31
13.29
15.95
18.61
21.27
23.93
26.59
24M0718.05-0.75-3.99%18.9517.8513.181.411.331.35
13.41
16.09
18.77
21.45
24.13
26.81
24M0618.8-0.1-0.53%19.1518.6513.521.421.381.39
13.52
16.22
18.93
21.63
24.34
27.04
24M0518.9-0.35-1.82%19.418.813.521.421.381.39
13.63
16.35
19.08
21.8
24.53
27.25
24M0419.25+0.55+2.94%19.2518.4513.521.41.341.4
13.73
16.48
19.23
21.97
24.72
27.47
24M0318.7-0.2-1.06%1918.213.841.371.321.35
13.84
16.61
19.38
22.14
24.91
27.68
24M0218.9-0.1-0.53%19.318.8513.841.41.371.37
13.79
16.55
19.31
22.06
24.82
27.58
24M0119-0.3-1.55%19.4518.713.841.421.361.38
13.74
16.49
19.24
21.98
24.73
27.48
23M1219.3-0.1-0.52%19.619.2513.691.431.411.41
13.69
16.43
19.17
21.9
24.64
27.38
23M1119.4+0.65+3.47%19.518.613.691.431.371.43
13.61
16.33
19.05
21.78
24.5
27.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1018.75-1.2-6.02%2018.6513.691.481.381.39
13.53
16.24
18.94
21.65
24.35
27.06
23M0919.95-0.05-0.25%20.619.8513.451.531.481.48
13.45
16.14
18.83
21.52
24.21
26.9
23M0820-0.15-0.74%20.8519.813.451.551.471.48
13.48
16.18
18.88
21.57
24.27
26.97
23M0720.15-1.35-6.28%22.3519.713.451.651.461.49
13.52
16.22
18.92
21.63
24.33
27.03
23M0621.5+0.65+3.12%21.6520.813.551.61.541.59
13.55
16.26
18.97
21.68
24.39
27.1
23M0520.85-0.4-1.88%22.0520.513.551.621.51.53
13.64
16.37
19.1
21.83
24.56
27.29
23M0421.25-0.25-1.16%22.4520.513.551.631.491.55
13.74
16.48
19.23
21.98
24.73
27.47
23M0321.5+0.6+2.87%23.420.313.831.691.471.55
13.83
16.6
19.36
22.13
24.89
27.66
23M0220.9+1.25+6.36%20.9519.613.831.521.421.52
13.76
16.52
19.27
22.02
24.77
27.53
23M0119.65+0.9+4.8%20.218.713.831.471.371.43
13.7
16.44
19.18
21.91
24.65
27.39
22M1218.75-0.4-2.09%19.618.5513.631.441.361.38
13.63
16.36
19.08
21.81
24.53
27.26
22M1119.15-0.4-2.05%20.218.6513.631.481.371.41
13.61
16.33
19.05
21.78
24.5
27.22
22M1019.5500%19.7518.313.631.451.351.44
13.59
16.31
19.03
21.74
24.46
27.18
22M0919.55-2.1-9.7%21.9519.213.571.621.411.44
13.57
16.28
19
21.71
24.43
27.14
22M0821.65+1.15+5.61%22.4519.713.571.651.451.59
13.6
16.32
19.04
21.77
24.49
27.21
22M0720.5-0.1-0.49%21.351913.571.571.391.5
13.64
16.36
19.09
21.82
24.55
27.27
22M0620.6-2.35-10.2%23.120.213.671.691.481.51
13.67
16.4
19.14
21.87
24.61
27.34
22M0522.95-3.6-13.6%26.9521.7513.671.941.561.65
13.9
16.68
19.46
22.24
25.02
27.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0426.55+6.6+33.1%28.919.613.672.051.391.88
14.13
16.96
19.78
22.61
25.43
28.26
22M0319.95-0.8-3.86%21.819.714.361.521.371.39
14.36
17.23
20.1
22.98
25.85
28.72
22M0220.75+1.5+7.79%21.619.314.361.531.361.47
14.15
16.98
19.81
22.63
25.46
28.29
22M0119.25-1.05-5.17%20.319.1514.361.461.371.38
13.93
16.72
19.51
22.29
25.08
27.87
21M1220.3-0.2-0.98%20.5519.513.721.51.421.48
13.72
16.46
19.21
21.95
24.7
27.44
21M1120.5-0.6-2.84%21.820.113.721.61.471.5
13.65
16.38
19.11
21.83
24.56
27.29
21M1021.1+0.8+3.94%22.919.413.721.691.431.55
13.57
16.29
19
21.72
24.43
27.15
21M0920.3-0.4-1.93%20.8519.7513.51.541.461.5
13.5
16.2
18.9
21.6
24.3
27
21M0820.7-1.7-7.59%22.718.9513.51.641.371.49
13.86
16.64
19.41
22.18
24.95
27.73
21M0722.4-1.6-6.67%24.9521.613.51.751.521.57
14.23
17.07
19.92
22.76
25.61
28.45
21M0624+0.5+2.13%262314.591.781.581.64
14.59
17.51
20.43
23.34
26.26
29.18
21M0523.5-4.85-17.1%30.3520.7514.592.091.431.62
14.54
17.45
20.36
23.27
26.18
29.09
21M0428.35+6.4+29.2%30.4521.4514.592.11.481.96
14.5
17.4
20.3
23.19
26.09
28.99
21M0321.95+2.25+11.4%22.119.614.451.531.361.52
14.45
17.34
20.23
23.12
26.01
28.9
21M0219.7+1.1+5.91%20.5518.314.451.451.291.39
14.21
17.05
19.89
22.73
25.57
28.41
21M0118.6-3.1-14.3%21.918.614.451.571.331.33
13.96
16.76
19.55
22.34
25.13
27.93
20M1221.7+2.2+11.3%23.118.913.721.681.381.58
13.72
16.46
19.21
21.95
24.7
27.44
20M1119.5+0.6+3.17%19.718.7513.721.451.381.44
13.57
16.29
19
21.72
24.43
27.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1018.900%19.218.7513.721.431.41.41
13.43
16.11
18.8
21.48
24.17
26.85
20M0918.9-0.45-2.33%20.3518.6513.281.531.41.42
13.28
15.94
18.59
21.25
23.9
26.56
20M0819.35-0.4-2.03%20.919.0513.281.591.451.47
13.14
15.77
18.4
21.02
23.65
26.28
20M0719.75-1.6-7.49%22.0519.213.281.71.481.52
13
15.6
18.2
20.8
23.4
26
20M0621.35+2.2+11.5%25.519.112.861.981.491.66
12.86
15.43
18
20.58
23.15
25.72
20M0519.15+0.45+2.41%19.918.212.861.541.411.48
12.92
15.5
18.08
20.67
23.25
25.83
20M0418.7+0.55+3.03%18.817.912.861.451.381.44
12.97
15.57
18.16
20.76
23.35
25.95
20M0318.15+0.55+3.12%18.716.713.031.441.281.39
13.03
15.64
18.24
20.85
23.45
26.06
20M0217.6-0.8-4.35%18.517.613.031.451.381.38
12.76
15.31
17.86
20.41
22.96
25.51
20M0118.4-0.15-0.81%18.7518.213.031.51.461.47
12.48
14.98
17.48
19.97
22.47
24.97
19M1218.55+0.55+3.06%18.817.6512.211.541.451.52
12.21
14.65
17.09
19.54
21.98
24.42
19M111800%18.1517.6512.211.51.461.49
12.08
14.49
16.91
19.32
21.74
24.15
19M1018+0.05+0.28%18.1517.7512.211.521.491.51
11.94
14.33
16.72
19.11
21.5
23.89
19M0917.9500%18.417.7511.811.561.51.52
11.81
14.17
16.53
18.9
21.26
23.62
19M0817.95-0.15-0.83%18.217.8511.811.541.511.52
11.78
14.14
16.5
18.85
21.21
23.57
19M0718.1+0.05+0.28%18.3517.311.811.561.471.54
11.76
14.11
16.46
18.81
21.16
23.51
19M0618.05-0.05-0.28%18.217.911.731.551.531.54
11.73
14.08
16.42
18.77
21.11
23.46
19M0518.1-0.2-1.09%18.2517.911.731.551.521.54
11.77
14.13
16.48
18.84
21.19
23.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0418.3-0.1-0.54%18.518.111.731.571.531.55
11.82
14.18
16.54
18.91
21.27
23.63
19M0318.4-0.1-0.54%18.5518.2511.861.561.541.55
11.86
14.23
16.6
18.98
21.35
23.72
19M0218.5+0.3+1.65%18.718.111.861.581.531.56
11.83
14.19
16.56
18.92
21.29
23.65
19M0118.2-0.15-0.82%18.517.911.861.571.521.54
11.79
14.15
16.51
18.87
21.23
23.59
18M1218.35+0.25+1.38%18.517.911.761.571.521.56
11.76
14.11
16.46
18.82
21.17
23.52
18M1118.1-0.1-0.55%18.717.711.761.591.511.54
11.74
14.09
16.44
18.79
21.14
23.49
18M1018.2-0.45-2.41%18.717.411.761.591.481.55
11.73
14.07
16.42
18.76
21.11
23.45
18M0918.65+0.35+1.91%18.718.1511.711.61.551.59
11.71
14.05
16.39
18.74
21.08
23.42
18M0818.3-0.05-0.27%19.11811.711.611.521.55
11.83
14.19
16.56
18.92
21.29
23.65
18M0718.35-0.25-1.34%18.9517.5511.711.591.471.54
11.94
14.33
16.72
19.11
21.5
23.89
18M0618.6-0.05-0.27%18.9518.312.061.571.521.54
12.06
14.47
16.88
19.3
21.71
24.12
18M0518.65+0.05+0.27%19.1518.412.061.581.521.54
12.12
14.55
16.97
19.4
21.82
24.25
18M0418.6+0.15+0.81%18.818.312.061.541.51.53
12.19
14.62
17.06
19.5
21.94
24.37
18M0318.45+0.25+1.37%1917.8512.251.551.461.51
12.25
14.7
17.15
19.6
22.05
24.5
18M0218.2+0.5+2.82%18.217.212.251.491.411.49
12.21
14.65
17.09
19.53
21.97
24.41
18M0117.7-0.15-0.84%17.917.512.251.471.441.46
12.16
14.6
17.03
19.46
21.89
24.33
17M1217.85-0.05-0.28%17.9517.612.121.481.451.47
12.12
14.54
16.97
19.39
21.82
24.24
17M1117.9+0.35+1.99%17.9517.312.121.491.441.49
12.03
14.44
16.85
19.25
21.66
24.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1017.55-0.35-1.96%18.2517.512.121.531.461.47
11.95
14.34
16.73
19.11
21.5
23.89
17M0917.900%18.4517.411.861.561.471.51
11.86
14.23
16.6
18.98
21.35
23.72
17M0817.900%18.517.211.861.561.451.51
11.87
14.24
16.61
18.99
21.36
23.73
17M0717.9+0.85+4.99%1916.8511.861.61.421.51
11.87
14.25
16.62
19
21.37
23.75
17M0617.05+0.5+3.02%17.316.411.881.461.381.44
11.88
14.26
16.63
19.01
21.38
23.76
17M0516.55+0.2+1.22%16.71611.881.391.341.38
11.98
14.38
16.78
19.17
21.57
23.97
17M0416.35-0.25-1.51%16.616.111.881.371.331.35
12.09
14.5
16.92
19.34
21.76
24.17
17M0316.6+0.1+0.61%17.716.212.191.451.331.36
12.19
14.63
17.07
19.5
21.94
24.38
17M0216.5+0.65+4.1%16.515.612.191.361.281.36
12.16
14.59
17.02
19.45
21.88
24.31
17M0115.85-0.05-0.31%1615.612.191.321.291.31
12.12
14.55
16.97
19.4
21.82
24.25
16M1215.9+0.35+2.25%15.915.3512.091.321.271.32
12.09
14.51
16.93
19.34
21.76
24.18
16M1115.55+0.1+0.65%16.515.112.091.371.251.29
12.08
14.5
16.91
19.33
21.74
24.16
16M1015.45+0.1+0.65%15.61512.091.291.241.28
12.07
14.48
16.9
19.31
21.73
24.14
16M0915.35+0.05+0.33%15.61512.061.291.241.27
12.06
14.47
16.88
19.3
21.71
24.12
16M0815.300%15.715.112.061.311.261.27
12.02
14.43
16.83
19.24
21.64
24.05
16M0715.3+0.1+0.66%15.7515.112.061.311.261.28
11.99
14.38
16.78
19.18
21.58
23.97
16M0615.2+0.05+0.33%15.7515.0511.951.321.261.27
11.95
14.34
16.73
19.12
21.51
23.9
16M0515.15+0.05+0.33%15.3514.8511.951.281.241.26
11.99
14.39
16.79
19.18
21.58
23.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0415.1-0.2-1.31%15.4514.8511.951.281.231.26
12.03
14.44
16.84
19.25
21.65
24.06
16M0315.3+0.65+4.44%15.7514.512.071.31.21.27
12.07
14.48
16.9
19.31
21.73
24.14
16M0214.65+0.55+3.9%14.6513.8512.071.221.151.22
12.03
14.43
16.84
19.24
21.65
24.05
16M0114.1-0.55-3.75%14.851312.071.241.081.18
11.98
14.38
16.78
19.17
21.57
23.97
15M1214.65-0.2-1.35%14.8514.411.941.241.211.23
11.94
14.33
16.72
19.1
21.49
23.88
15M1114.85+0.1+0.68%14.914.5511.941.251.221.25
11.91
14.29
16.67
19.05
21.43
23.81
15M1014.75+0.05+0.34%15.0514.5511.941.271.231.24
11.87
14.25
16.62
19
21.37
23.75
15M0914.700%14.9514.4511.841.261.221.24
11.84
14.21
16.58
18.94
21.31
23.68
15M0814.7-0.4-2.65%15.213.4511.841.281.131.24
11.88
14.26
16.64
19.01
21.39
23.77
15M0715.1+0.2+1.34%15.414.511.841.291.221.27
11.93
14.31
16.7
19.08
21.47
23.85
15M0614.9+0.05+0.34%1514.2511.971.251.191.24
11.97
14.36
16.76
19.15
21.55
23.94
15M0514.85-0.75-4.81%16.4514.711.971.371.221.23
12.03
14.44
16.85
19.25
21.66
24.07
15M0415.600%15.614.8511.971.291.231.29
12.1
14.52
16.94
19.35
21.77
24.19
15M0315.6+0.55+3.65%16.114.812.161.321.221.28
12.16
14.59
17.02
19.46
21.89
24.32
15M0215.05+0.1+0.67%15.214.712.161.251.211.24
12.14
14.57
17
19.42
21.85
24.28
15M0114.95-0.3-1.97%15.414.7512.161.271.221.23
12.12
14.54
16.97
19.39
21.82
24.24
14M1215.25+0.1+0.66%15.314.812.11.261.221.26
12.1
14.52
16.94
19.36
21.78
24.2
14M1115.15+0.1+0.66%16.115.112.11.341.261.26
12.03
14.44
16.84
19.25
21.65
24.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1015.05-1.75-10.4%16.814.3512.11.41.21.26
11.96
14.35
16.74
19.14
21.53
23.92
14M0916.8+0.25+1.51%17.916.211.891.511.361.41
11.89
14.27
16.65
19.02
21.4
23.78
14M0816.55-0.95-5.43%17.9515.3511.891.511.291.39
11.89
14.26
16.64
19.02
21.4
23.77
14M0717.5+1.65+10.4%18.1515.711.891.531.321.47
11.88
14.26
16.64
19.01
21.39
23.77
14M0615.85+0.6+3.93%1614.811.881.351.251.33
11.88
14.26
16.63
19.01
21.38
23.76
14M0515.25+0.05+0.33%15.4515.0511.881.291.261.28
11.94
14.33
16.72
19.11
21.5
23.89
14M0415.2-0.3-1.94%16.514.911.881.371.241.27
12.01
14.41
16.81
19.21
21.61
24.01
14M0315.5+1.05+7.27%15.614.3512.071.291.191.28
12.07
14.48
16.9
19.31
21.73
24.14
14M0214.45-0.2-1.37%14.6514.312.071.221.191.2
12.02
14.43
16.83
19.24
21.64
24.05
14M0114.65-0.05-0.34%1514.512.071.251.211.22
11.98
14.37
16.77
19.16
21.56
23.95
13M1214.7-0.3-2%1514.511.931.261.221.23
11.93
14.32
16.7
19.09
21.47
23.86
13M1115-3.1-17.1%18.414.2511.931.551.21.26
11.86
14.23
16.6
18.98
21.35
23.72
13M1018.1+3.15+21.1%18.814.7511.931.591.251.54
11.79
14.15
16.51
18.86
21.22
23.58
13M0914.9500%1514.711.721.281.251.28
11.72
14.06
16.41
18.75
21.1
23.44
13M0814.95-0.05-0.33%1514.711.721.271.251.27
11.79
14.15
16.51
18.87
21.23
23.59
13M071500%15.114.711.721.271.241.26
11.87
14.24
16.61
18.99
21.36
23.73
13M0615-0.05-0.33%15.1514.811.941.271.241.26
11.94
14.33
16.72
19.1
21.49
23.88
13M0515.05+0.05+0.33%15.214.811.941.271.241.26
11.98
14.38
16.78
19.17
21.57
23.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0415-0.15-0.99%16.114.6511.941.341.221.25
12.03
14.43
16.84
19.24
21.65
24.05
13M0315.1500%16.3514.912.071.351.231.26
12.07
14.48
16.9
19.31
21.73
24.14
13M0215.15-0.1-0.66%15.315.0512.071.261.241.25
12.16
14.59
17.02
19.46
21.89
24.32
13M0115.25-0.4-2.56%15.61512.071.271.221.24
12.25
14.7
17.15
19.6
22.05
24.5
12M1215.65+0.5+3.3%161512.341.31.221.27
12.34
14.81
17.28
19.74
22.21
24.68
12M1115.15+0.05+0.33%15.6514.8512.341.261.191.22
12.44
14.93
17.42
19.91
22.4
24.89
12M1015.1-0.3-1.95%15.3513.812.341.221.11.2
12.55
15.06
17.57
20.07
22.58
25.09
12M0915.4-0.1-0.65%15.715.212.651.241.21.22
12.65
15.18
17.71
20.24
22.77
25.3
12M0815.5+0.5+3.33%1614.9512.651.251.171.21
12.8
15.36
17.92
20.49
23.05
25.61
12M0715-0.3-1.96%16.5514.9512.651.281.151.16
12.96
15.55
18.14
20.73
23.32
25.91
12M0615.3+0.15+0.99%15.314.313.111.171.091.17
13.11
15.73
18.35
20.98
23.6
26.22
12M0515.15-0.15-0.98%15.213.713.111.151.031.14
13.26
15.91
18.56
21.21
23.86
26.51
12M0415.3-0.75-4.67%16.214.4513.111.211.081.14
13.4
16.08
18.76
21.45
24.13
26.81
12M0316.05-0.25-1.53%17.2515.7513.551.271.161.18
13.55
16.26
18.97
21.68
24.39
27.1
12M0216.3+0.65+4.15%16.715.713.551.231.161.2
13.59
16.3
19.02
21.74
24.46
27.17
12M0115.65-0.35-2.19%16.215.313.551.191.121.15
13.62
16.35
19.07
21.8
24.52
27.25
11M1216-0.25-1.54%16.614.813.661.221.081.17
13.66
16.39
19.12
21.86
24.59
27.32
11M1116.25-1.2-6.88%17.4515.713.661.271.141.18
13.75
16.5
19.25
22
24.75
27.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1017.45+1.05+6.4%17.7515.5513.661.281.121.26
13.84
16.61
19.38
22.14
24.91
27.68
11M0916.4-0.3-1.8%18.215.213.931.311.091.18
13.93
16.72
19.5
22.29
25.07
27.86
11M0816.7+0.35+2.14%17.5514.5513.931.251.031.19
14.07
16.88
19.7
22.51
25.33
28.14
11M0716.35+0.45+2.83%16.415.413.931.151.081.15
14.21
17.05
19.89
22.74
25.58
28.42
11M0615.9+0.05+0.32%1615.314.351.111.071.11
14.35
17.22
20.09
22.96
25.83
28.7
11M0515.85-0.7-4.23%16.7515.2514.351.21.091.13
13.97
16.76
19.55
22.35
25.14
27.93
11M0416.55+1.75+11.8%16.914.714.351.241.081.22
13.58
16.3
19.02
21.73
24.45
27.17
11M0314.8+0.65+4.59%14.913.7513.21.131.041.12
13.2
15.84
18.48
21.12
23.76
26.4
11M0214.15-0.6-4.07%15.851413.21.21.061.07
13.19
15.82
18.46
21.1
23.74
26.37
11M0114.75+0.2+1.37%15.314.3513.21.161.091.12
13.17
15.81
18.44
21.08
23.71
26.35
10M1214.55+0.3+2.11%14.714.0513.161.121.071.11
13.16
15.79
18.42
21.06
23.69
26.32
10M1114.25-0.2-1.38%15.513.813.161.181.051.09
13.08
15.7
18.32
20.93
23.55
26.17
10M1014.45+0.75+5.47%15.2513.4513.161.171.031.11
13.01
15.61
18.21
20.81
23.41
26.01
10M0913.7+1.4+11.4%13.912.412.931.080.961.06
12.93
15.52
18.1
20.69
23.27
25.86
10M0812.3-1.75-12.5%15.4512.2512.931.190.940.95
13.01
15.61
18.21
20.81
23.41
26.01
10M0714.05+1.3+10.2%15.112.0512.931.150.921.07
13.08
15.7
18.32
20.93
23.55
26.17
10M0612.75+1.2+10.4%13.511.2513.161.030.850.97
13.16
15.79
18.42
21.06
23.69
26.32
10M0511.55-0.85-6.85%12.4510.713.160.940.810.87
13.22
15.86
18.51
21.15
23.8
26.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0412.4-0.2-1.59%12.9512.0513.160.980.910.93
13.28
15.94
18.59
21.25
23.9
26.56
10M0312.6+1.55+14%1311.1513.340.970.840.94
13.34
16.01
18.68
21.34
24.01
26.68
10M0211.05-1-8.3%12.1510.213.340.910.770.83
13.3
15.96
18.62
21.29
23.95
26.61
10M0112.05-1.2-9.06%14.711.713.341.110.880.91
13.27
15.92
18.57
21.23
23.88
26.53
09M1213.25+0.75+6%13.6512.213.231.030.921
13.23
15.88
18.52
21.17
23.81
26.46
09M1112.5+0.5+4.17%13.211.613.2310.880.95
13.16
15.8
18.43
21.06
23.69
26.33
09M1012+0.4+3.45%13.1511.3513.2310.870.92
13.1
15.72
18.34
20.95
23.57
26.19
09M0911.6+0.5+4.5%12.310.813.030.940.830.89
13.03
15.64
18.24
20.85
23.45
26.06
09M0811.1-0.2-1.77%12.2510.213.030.940.790.85
12.99
15.58
18.18
20.78
23.38
25.97
09M0711.3-0.05-0.44%1210.713.030.930.830.87
12.94
15.53
18.12
20.71
23.3
25.89
09M0611.35+0.75+7.08%12.610.312.90.980.80.88
12.9
15.48
18.06
20.64
23.22
25.8
09M0510.6+2.12+25%11.48.6512.90.890.680.83
12.78
15.34
17.89
20.45
23
25.56
09M048.48-0.22-2.53%10.457.912.90.830.620.67
12.66
15.19
17.72
20.26
22.79
25.32
09M038.7+1.86+27.2%9.726.4212.540.780.510.69
12.54
15.05
17.56
20.06
22.57
25.08
09M026.84+0.04+0.59%7.896.5712.540.630.530.55
12.47
14.96
17.46
19.95
22.45
24.94
09M016.8-0.81-10.6%8.026.712.540.650.540.55
12.4
14.88
17.36
19.84
22.32
24.8
08M127.61+0.58+8.25%8.586.8312.330.70.550.62
12.33
14.8
17.26
19.73
22.19
24.66
08M117.03+0.22+3.23%7.396.0212.330.590.480.56
12.49
14.99
17.49
19.99
22.49
24.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M106.81-0.42-5.81%86.0112.330.630.470.54
12.66
15.19
17.72
20.25
22.78
25.31
08M097.23-3.02-29.5%10.46.2112.820.810.480.56
12.82
15.38
17.95
20.51
23.08
25.64
08M0810.25-1.65-13.9%11.659.7812.820.90.760.79
12.95
15.54
18.13
20.72
23.31
25.9
08M0711.9-3.6-23.2%16.0511.6512.821.230.890.91
13.08
15.7
18.31
20.93
23.54
26.16
08M0615.5-0.85-5.2%18.614.3513.211.411.091.17
13.21
15.85
18.49
21.14
23.78
26.42
08M0516.35-1.15-6.57%21.51613.211.621.21.23
13.3
15.96
18.62
21.29
23.95
26.61
08M0417.5+4.2+31.6%18.512.513.211.380.931.31
13.4
16.08
18.76
21.43
24.11
26.79
08M0313.3-0.35-2.56%14.512.113.491.070.90.99
13.49
16.19
18.89
21.58
24.28
26.98
08M0213.65+4.43+48%13.99.313.491.040.71.02
13.36
16.04
18.71
21.38
24.05
26.73
08M019.22-0.78-7.8%11.358.8913.490.860.670.7
13.24
15.88
18.53
21.18
23.83
26.47
07M1210-0.4-3.85%10.858.1113.110.830.620.76
13.11
15.73
18.35
20.98
23.6
26.22
07M1110.4-1.25-10.7%11.99.8713.110.920.760.8
13
15.6
18.2
20.81
23.41
26.01
07M1011.65-2.7-18.8%14.811.313.111.150.880.9
12.9
15.48
18.06
20.63
23.21
25.79
07M0914.35+3.2+28.7%14.3510.912.791.120.851.12
12.79
15.35
17.91
20.46
23.02
25.58
07M0811.15-3.5-23.9%15.210.412.791.190.820.88
12.74
15.29
17.84
20.38
22.93
25.48
07M0714.65+4.65+46.5%16.79.912.791.320.781.15
12.69
15.23
17.77
20.3
22.84
25.38
07M0610+0.94+10.4%10.258.7212.640.810.690.79
12.64
15.17
17.7
20.22
22.75
25.28
07M059.06+0.36+4.14%9.48.212.640.740.650.71
12.68
15.22
17.76
20.29
22.83
25.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M048.7+0.34+4.07%9.88.3112.640.770.650.68
12.73
15.27
17.82
20.36
22.91
25.45
07M038.36-0.47-5.32%8.87.5512.770.690.590.65
12.77
15.32
17.88
20.43
22.99
25.54
07M028.83+0.12+1.38%9.18.6412.770.710.680.69
12.75
15.3
17.85
20.41
22.96
25.51
07M018.71-0.44-4.81%9.57.412.770.750.580.68
12.74
15.28
17.83
20.38
22.93
25.47
06M129.15+2.07+29.2%107.0612.720.790.560.72
12.72
15.26
17.81
20.35
22.9
25.44
06M117.08+1.29+22.3%7.15.7912.720.560.460.56
12.69
15.23
17.77
20.3
22.84
25.38
06M105.79+0.59+11.3%6.15.1812.720.480.410.46
12.66
15.19
17.72
20.26
22.79
25.32