≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1217 愛之味 / 本淨比河流圖(月)

1217 愛之味

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.979.95+0.02+0.2%0.3%9.959.989.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
235233.8萬2211.06張/筆9.970.6414.880.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
333330.9萬2661.25張/筆9.93+0.06 (+0.61%)

連續漲跌: 連3漲  ( +0.1元 / +1.01%)

財報評分: 最新40分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 愛之味將於2026年09月11日召開第1次法人說明會 (公告訊息 09/03 10:47)

• 愛之味董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 08:14)

• 愛之味2026年股東常會重要決議事項 (公告訊息 06/26 17:04)

1217 愛之味 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M109.97+0.02+0.2%9.989.8515.530.640.630.64
7.76
9.32
10.87
12.42
13.98
15.53
26M099.95-0.04-0.4%109.8915.530.640.640.64
7.76
9.32
10.87
12.42
13.98
15.53
26M089.99+0.04+0.4%10.059.7415.530.650.630.64
7.76
9.32
10.87
12.42
13.98
15.53
26M079.95+0.13+1.32%10.259.815.530.660.630.64
7.76
9.32
10.87
12.42
13.98
15.53
26M069.82+0.1+1.03%10.19.7215.530.650.630.63
7.76
9.32
10.87
12.42
13.98
15.53
26M059.72-0.18-1.82%9.949.3215.530.650.610.63
7.68
9.21
10.75
12.28
13.82
15.35
26M049.9-0.4-3.88%10.49.915.530.690.650.65
7.59
9.11
10.62
12.14
13.66
15.18
26M0310.3-0.2-1.9%10.510.1150.70.670.69
7.5
9
10.5
12
13.5
15
26M0210.5-0.1-0.94%10.7510.4150.70.680.69
7.63
9.16
10.68
12.21
13.74
15.26
26M0110.6+0.2+1.92%10.8510.4150.70.670.68
7.76
9.32
10.87
12.42
13.97
15.53
25M1210.400%10.610.3515.790.670.660.66
7.9
9.47
11.05
12.63
14.21
15.79
25M1110.4+0.1+0.97%10.510.115.790.670.650.67
7.8
9.36
10.92
12.47
14.03
15.59
25M1010.3-0.25-2.37%10.610.2515.790.690.670.67
7.7
9.24
10.78
12.32
13.86
15.4
25M0910.55-0.5-4.52%11.110.515.20.730.690.69
7.6
9.12
10.64
12.16
13.68
15.2
25M0811.05+0.5+4.74%11.2510.515.20.760.710.75
7.4
8.89
10.37
11.85
13.33
14.81
25M0710.5500%10.8510.515.20.750.730.73
7.21
8.65
10.09
11.54
12.98
14.42
25M0610.55-0.5-4.52%11.0510.214.030.790.730.75
7.02
8.42
9.82
11.22
12.63
14.03
25M0511.05-0.15-1.34%11.911.0514.030.850.790.79
7.03
8.44
9.84
11.25
12.65
14.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0411.2-0.45-3.86%11.9510.5514.030.850.750.79
7.04
8.45
9.86
11.27
12.68
14.09
25M0311.65-0.55-4.51%12.3511.614.120.870.820.83
7.06
8.47
9.88
11.3
12.71
14.12
25M0212.2+0.55+4.72%12.211.514.120.840.790.84
7.25
8.7
10.15
11.6
13.05
14.5
25M0111.65-0.05-0.43%11.811.3514.120.790.760.78
7.44
8.92
10.41
11.9
13.39
14.87
24M1211.7-0.2-1.68%1211.5515.250.790.760.77
7.62
9.15
10.68
12.2
13.72
15.25
24M1111.9+0.15+1.28%12.1511.6515.250.80.760.78
7.62
9.15
10.67
12.19
13.72
15.24
24M1011.75-0.8-6.37%12.611.7515.250.830.770.77
7.62
9.14
10.67
12.19
13.71
15.24
24M0912.55+0.05+0.4%12.6511.8515.230.830.780.82
7.62
9.14
10.66
12.18
13.71
15.23
24M0812.5-0.05-0.4%12.711.115.230.840.730.82
7.6
9.11
10.63
12.15
13.67
15.19
24M0712.55-0.3-2.33%13.412.3515.230.880.820.83
7.58
9.09
10.6
12.12
13.64
15.15
24M0612.85+0.7+5.76%13.051215.110.860.790.85
7.56
9.07
10.58
12.09
13.6
15.11
24M0512.15+0.05+0.41%12.411.9515.110.840.810.82
7.41
8.89
10.37
11.85
13.34
14.82
24M0412.1+0.2+1.68%12.411.615.110.850.80.83
7.26
8.71
10.17
11.62
13.07
14.52
24M0311.9+0.05+0.42%12.0511.514.230.850.810.84
7.12
8.54
9.96
11.38
12.81
14.23
24M0211.85+0.05+0.42%12.311.7514.230.870.840.84
7.04
8.44
9.85
11.26
12.66
14.07
24M0111.8-0.25-2.07%12.511.4514.230.90.820.85
6.96
8.35
9.74
11.13
12.52
13.91
23M1212.05+0.15+1.26%12.111.613.750.880.840.88
6.88
8.25
9.62
11
12.38
13.75
23M1111.9+0.25+2.15%12.3511.4513.750.90.830.87
6.87
8.24
9.62
10.99
12.36
13.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M1011.65-0.7-5.67%12.711.6513.750.930.850.85
6.86
8.23
9.61
10.98
12.35
13.72
23M0912.35-0.35-2.76%13.112.213.710.960.890.9
6.86
8.23
9.6
10.97
12.34
13.71
23M0812.7-1.2-8.63%14.9512.513.711.090.910.92
6.88
8.26
9.64
11.01
12.39
13.77
23M0713.9+1.1+8.59%14.612.2513.711.060.891.01
6.91
8.29
9.68
11.06
12.44
13.82
23M0612.8+1.5+13.3%1311.2513.880.940.810.92
6.94
8.33
9.72
11.1
12.49
13.88
23M0511.3+0.3+2.73%11.610.9513.880.840.790.82
6.92
8.3
9.69
11.07
12.46
13.84
23M0411-0.6-5.17%11.8510.913.880.860.790.8
6.9
8.28
9.66
11.04
12.42
13.8
23M0311.6+0.25+2.2%1211.113.760.870.810.84
6.88
8.26
9.63
11.01
12.38
13.76
23M0211.35+0.45+4.13%11.610.813.760.850.790.83
6.86
8.24
9.61
10.98
12.35
13.73
23M0110.9+0.2+1.87%11.0510.513.760.810.770.8
6.85
8.22
9.59
10.95
12.32
13.69
22M1210.7+0.2+1.9%11.310.313.660.830.750.78
6.83
8.2
9.56
10.93
12.29
13.66
22M1110.5+1.24+13.4%10.659.2113.660.790.680.77
6.78
8.14
9.49
10.85
12.2
13.56
22M109.26-0.02-0.22%9.498.7313.660.710.650.69
6.73
8.08
9.42
10.77
12.11
13.46
22M099.28-0.69-6.92%9.999.0713.360.750.680.69
6.68
8.02
9.35
10.69
12.02
13.36
22M089.97-0.93-8.53%10.959.5613.360.830.720.75
6.61
7.94
9.26
10.58
11.9
13.23
22M0710.9+0.45+4.31%11.2510.213.360.860.780.83
6.55
7.86
9.17
10.47
11.78
13.09
22M0610.45-0.75-6.7%11.5510.2512.960.890.790.81
6.48
7.78
9.07
10.37
11.66
12.96
22M0511.2-0.5-4.27%12.0510.212.960.910.770.85
6.6
7.92
9.24
10.55
11.87
13.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0411.7+0.2+1.74%13.611.0512.961.010.820.87
6.71
8.06
9.4
10.74
12.08
13.43
22M0311.5+0.7+6.48%11.810.4513.660.860.770.84
6.83
8.2
9.56
10.93
12.29
13.66
22M0210.8+0.35+3.35%11.410.4513.660.840.770.8
6.78
8.14
9.5
10.86
12.21
13.57
22M0110.45-0.4-3.69%11.510.413.660.850.770.78
6.74
8.09
9.44
10.78
12.13
13.48
21M1210.85+0.55+5.34%10.910.213.390.810.760.81
6.7
8.03
9.37
10.71
12.05
13.39
21M1110.3+0.15+1.48%10.910.113.390.810.750.77
6.69
8.03
9.37
10.7
12.04
13.38
21M1010.15-0.5-4.69%10.659.9613.390.80.740.76
6.68
8.02
9.36
10.7
12.03
13.37
21M0910.65-0.15-1.39%11.110.213.360.830.760.8
6.68
8.02
9.35
10.69
12.02
13.36
21M0810.8+0.1+0.93%11.359.9913.360.850.750.81
6.66
8
9.33
10.66
11.99
13.33
21M0710.7-0.95-8.15%12.310.513.360.930.790.8
6.65
7.98
9.31
10.63
11.96
13.29
21M0611.65-0.3-2.51%13.211.113.2610.840.88
6.63
7.96
9.28
10.61
11.93
13.26
21M0511.95-1.05-8.08%14.610.4513.261.110.790.91
6.6
7.92
9.24
10.55
11.87
13.19
21M0413+3.96+43.8%14.19.0213.261.070.690.99
6.56
7.88
9.19
10.5
11.81
13.13
21M039.04+0.19+2.15%9.358.713.060.720.670.69
6.53
7.84
9.14
10.45
11.75
13.06
21M028.85+0.64+7.8%8.898.1213.060.690.630.69
6.4
7.69
8.97
10.25
11.53
12.81
21M018.21-1.75-17.6%10.358.2113.060.820.650.65
6.28
7.54
8.79
10.05
11.3
12.56
20M129.96+1.67+20.1%10.28.0112.310.830.650.81
6.16
7.39
8.62
9.85
11.08
12.31
20M118.29+0.89+12%8.697.3512.310.710.60.68
6.1
7.33
8.55
9.77
10.99
12.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M107.4-0.08-1.07%7.587.3912.310.630.610.61
6.06
7.27
8.48
9.69
10.9
12.11
20M097.48-0.35-4.47%8.27.312.010.680.610.62
6
7.21
8.41
9.61
10.81
12.01
20M087.83+0.62+8.6%8.37.1812.010.70.610.66
5.93
7.12
8.3
9.49
10.67
11.86
20M077.21-0.41-5.38%7.767.0912.010.660.610.62
5.86
7.03
8.2
9.37
10.54
11.71
20M067.62+0.6+8.55%8.167.0711.560.710.610.66
5.78
6.94
8.09
9.25
10.4
11.56
20M057.02-0.14-1.96%7.296.9611.560.640.610.62
5.7
6.85
7.99
9.13
10.27
11.41
20M047.16+0.31+4.53%7.356.8511.560.650.610.64
5.63
6.76
7.88
9.01
10.13
11.26
20M036.85-0.52-7.06%8.35.8111.110.750.520.62
5.56
6.67
7.78
8.89
10
11.11
20M027.37+0.5+7.28%7.686.6511.110.680.590.66
5.62
6.74
7.87
8.99
10.11
11.24
20M016.87-0.24-3.38%7.176.7911.110.630.60.6
5.68
6.82
7.95
9.09
10.23
11.36
19M127.11+0.14+2.01%7.286.9411.490.630.60.62
5.74
6.89
8.04
9.19
10.34
11.49
19M116.97+0.05+0.72%7.046.911.490.620.60.61
5.72
6.87
8.01
9.15
10.3
11.44
19M106.92-0.09-1.28%7.016.8211.490.620.60.61
5.7
6.84
7.98
9.12
10.26
11.4
19M097.01+0.08+1.15%7.126.9111.350.630.610.62
5.68
6.81
7.94
9.08
10.22
11.35
19M086.93-0.47-6.35%7.46.8711.350.650.610.61
5.67
6.8
7.94
9.07
10.2
11.34
19M077.4+0.27+3.79%7.617.1111.350.670.630.65
5.66
6.79
7.93
9.06
10.19
11.32
19M067.13-0.02-0.28%7.276.9611.310.640.620.63
5.66
6.79
7.92
9.05
10.18
11.31
19M057.15+0.1+1.42%7.156.8611.310.630.610.63
5.66
6.79
7.92
9.05
10.18
11.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M047.05-0.19-2.62%7.227.0111.310.640.620.62
5.66
6.79
7.92
9.05
10.18
11.32
19M037.24+0.12+1.69%7.37.0911.320.640.630.64
5.66
6.79
7.92
9.06
10.19
11.32
19M027.12+0.18+2.59%7.136.9511.320.630.620.63
5.64
6.76
7.89
9.02
10.15
11.27
19M016.94+0.09+1.31%76.7711.320.620.60.62
5.61
6.74
7.86
8.98
10.1
11.23
18M126.85-0.22-3.11%7.136.811.180.640.610.61
5.59
6.71
7.83
8.94
10.06
11.18
18M117.07+0.46+6.96%7.096.6211.180.630.590.63
5.6
6.73
7.85
8.97
10.09
11.21
18M106.61-0.97-12.8%7.646.5511.180.680.580.59
5.62
6.74
7.87
8.99
10.12
11.24
18M097.58-0.17-2.19%7.757.4511.270.690.660.67
5.64
6.76
7.89
9.02
10.14
11.27
18M087.75-0.36-4.44%8.177.5911.270.720.670.69
5.64
6.77
7.89
9.02
10.15
11.28
18M078.11+0.28+3.58%8.177.5811.270.720.670.72
5.64
6.77
7.9
9.03
10.15
11.28
18M067.83-0.2-2.49%8.57.811.290.750.690.69
5.64
6.77
7.9
9.03
10.16
11.29
18M058.03+0.52+6.92%8.387.3911.290.740.660.71
5.64
6.77
7.9
9.02
10.15
11.28
18M047.51+0.08+1.08%7.757.3711.290.690.650.67
5.64
6.76
7.89
9.02
10.14
11.27
18M037.43+0.13+1.78%7.517.2811.260.670.650.66
5.63
6.76
7.88
9.01
10.13
11.26
18M027.3-0.25-3.31%7.67.0411.260.680.630.65
5.58
6.69
7.81
8.93
10.04
11.16
18M017.55+0.06+0.8%7.857.511.260.710.680.68
5.53
6.63
7.74
8.84
9.95
11.05
17M127.49-0.1-1.32%7.657.4210.950.70.680.68
5.48
6.57
7.66
8.76
9.86
10.95
17M117.59+0.06+0.8%7.677.4410.950.70.680.7
5.44
6.53
7.62
8.71
9.8
10.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M107.53-0.14-1.83%7.827.5110.950.720.690.7
5.41
6.49
7.58
8.66
9.74
10.82
17M097.67-0.25-3.16%8.117.6110.760.750.710.71
5.38
6.46
7.53
8.61
9.68
10.76
17M087.92+0.15+1.93%8.17.5810.760.760.710.74
5.36
6.43
7.5
8.57
9.64
10.72
17M077.77+0.2+2.64%8.797.5310.760.820.710.73
5.34
6.4
7.47
8.54
9.61
10.67
17M067.57-0.08-1.05%7.77.3910.630.720.70.71
5.32
6.38
7.44
8.5
9.57
10.63
17M057.65+0.12+1.59%7.847.3710.630.740.690.72
5.32
6.38
7.44
8.51
9.57
10.63
17M047.53-0.01-0.13%7.857.4210.630.740.70.71
5.32
6.38
7.45
8.51
9.57
10.64
17M037.54-0.12-1.57%7.797.3410.640.730.690.71
5.32
6.38
7.45
8.51
9.58
10.64
17M027.66+0.3+4.08%7.757.3610.640.720.690.72
5.35
6.42
7.49
8.56
9.63
10.7
17M017.36-0.06-0.81%7.527.3210.640.70.680.68
5.38
6.46
7.53
8.61
9.68
10.76
16M127.42+0.12+1.64%7.547.2310.820.70.670.69
5.41
6.49
7.57
8.66
9.74
10.82
16M117.3-0.23-3.05%7.527.0710.820.70.660.68
5.35
6.42
7.49
8.57
9.64
10.71
16M107.53-0.33-4.2%7.927.510.820.750.710.71
5.3
6.36
7.42
8.47
9.53
10.59
16M097.86-0.16-2%8.047.6210.480.770.730.75
5.24
6.29
7.34
8.38
9.43
10.48
16M088.02-0.14-1.72%8.457.910.480.80.750.76
5.28
6.33
7.39
8.44
9.5
10.55
16M078.1600%8.288.1110.480.780.760.77
5.31
6.38
7.44
8.5
9.56
10.63
16M068.16-0.05-0.61%8.37.9610.70.780.740.76
5.35
6.42
7.49
8.56
9.63
10.7
16M058.21+0.18+2.24%8.327.5610.70.770.70.76
5.38
6.45
7.53
8.61
9.68
10.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M048.03-0.05-0.62%8.38.0210.70.770.740.74
5.41
6.49
7.57
8.65
9.73
10.81
16M038.08-0.17-2.06%8.618.0510.870.790.740.74
5.44
6.52
7.61
8.7
9.78
10.87
16M028.25-0.23-2.71%8.658.1310.870.790.740.75
5.47
6.56
7.66
8.75
9.85
10.94
16M018.48-0.5-5.57%8.977.710.870.810.70.77
5.5
6.61
7.71
8.81
9.91
11.01
15M128.98+1.59+21.5%9.456.911.080.850.620.81
5.54
6.65
7.76
8.86
9.97
11.08
15M117.39+0.56+8.2%7.556.4611.080.680.580.66
5.56
6.68
7.79
8.9
10.01
11.13
15M106.83+0.47+7.39%7.136.3711.080.640.570.61
5.59
6.7
7.82
8.94
10.06
11.17
15M096.36+0.09+1.44%6.86.211.220.610.550.57
5.61
6.73
7.85
8.98
10.1
11.22
15M086.27-1.4-18.3%7.955.711.220.720.520.57
5.51
6.61
7.71
8.81
9.92
11.02
15M077.67+0.36+4.92%8.187.1511.220.760.660.71
5.41
6.49
7.57
8.65
9.73
10.81
15M067.31-0.54-6.88%7.896.810.610.740.640.69
5.3
6.37
7.43
8.49
9.55
10.61
15M057.85-0.32-3.92%8.227.710.610.770.720.74
5.33
6.4
7.47
8.53
9.6
10.67
15M048.17+0.08+0.99%8.23810.610.770.750.76
5.36
6.43
7.51
8.58
9.65
10.72
15M038.09+0.06+0.75%8.47.9510.780.780.740.75
5.39
6.47
7.55
8.62
9.7
10.78
15M028.03+0.07+0.88%8.057.910.780.740.730.74
5.42
6.5
7.59
8.67
9.76
10.84
15M017.96-0.17-2.09%8.27.910.780.750.720.73
5.45
6.54
7.63
8.72
9.81
10.9
14M128.13-0.14-1.69%8.297.7610.960.760.710.74
5.48
6.58
7.67
8.77
9.86
10.96
14M118.27+0.25+3.12%8.37.9910.960.760.730.75
5.48
6.58
7.67
8.77
9.87
10.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M108.02-0.42-4.98%8.617.510.960.790.680.73
5.48
6.58
7.68
8.77
9.87
10.97
14M098.44-0.56-6.22%9.058.410.970.820.770.77
5.48
6.58
7.68
8.78
9.87
10.97
14M089-0.78-7.98%9.788.8710.970.890.810.82
5.51
6.61
7.71
8.81
9.92
11.02
14M079.78+0.21+2.19%10.49.3510.970.940.850.88
5.53
6.64
7.74
8.85
9.96
11.06
14M069.57+0.67+7.53%9.65911.110.870.810.86
5.56
6.67
7.78
8.89
10
11.11
14M058.9-0.61-6.41%9.968.911.110.920.830.83
5.38
6.46
7.54
8.62
9.69
10.77
14M049.51-0.49-4.9%10.29.311.110.980.890.91
5.22
6.26
7.3
8.34
9.39
10.43
14M0310+0.89+9.77%10.159.1210.091.010.90.99
5.04
6.05
7.06
8.07
9.08
10.09
14M029.11+0.08+0.89%9.198.910.090.90.870.89
5.09
6.11
7.13
8.15
9.17
10.18
14M019.03-0.17-1.85%9.278.9310.090.90.870.88
5.14
6.17
7.19
8.22
9.25
10.28
13M129.2+0.03+0.33%9.48.9510.370.910.860.89
5.18
6.22
7.26
8.3
9.33
10.37
13M119.17-0.43-4.48%9.638.8210.370.930.850.88
5.2
6.25
7.29
8.33
9.37
10.41
13M109.6+0.04+0.42%10.19.4410.370.970.90.92
5.22
6.27
7.31
8.36
9.4
10.45
13M099.56-0.43-4.3%10.059.5310.490.960.910.91
5.24
6.29
7.34
8.39
9.44
10.49
13M089.99-0.01-0.1%10.759.710.491.020.920.95
5.26
6.32
7.37
8.42
9.48
10.53
13M0710+0.13+1.32%10.259.8310.490.970.930.95
5.28
6.34
7.4
8.46
9.51
10.57
13M069.87-0.43-4.17%10.29.5110.610.960.90.93
5.3
6.37
7.43
8.49
9.55
10.61
13M0510.3-0.2-1.9%10.8510.0510.611.020.950.97
5.31
6.37
7.43
8.5
9.56
10.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0410.500%10.6510.0510.6110.950.99
5.32
6.38
7.44
8.5
9.57
10.63
13M0310.5-0.1-0.94%10.8510.3510.641.020.970.99
5.32
6.38
7.45
8.51
9.58
10.64
13M0210.6+0.45+4.43%11.1510.1510.641.040.950.99
5.34
6.41
7.47
8.54
9.61
10.68
13M0110.15-0.35-3.33%10.8510.0510.641.010.940.95
5.36
6.43
7.5
8.57
9.64
10.71
12M1210.5+1.45+16%10.859.0710.751.010.840.98
5.38
6.45
7.52
8.6
9.68
10.75
12M119.05+0.05+0.56%9.218.7910.750.850.820.84
5.39
6.47
7.55
8.62
9.7
10.78
12M109-1.1-10.9%10.38.810.750.950.810.83
5.4
6.49
7.57
8.65
9.73
10.81
12M0910.1+0.1+1%10.69.9510.840.980.920.93
5.42
6.5
7.59
8.67
9.76
10.84
12M0810-0.5-4.76%10.859.9910.8410.920.92
5.41
6.49
7.57
8.66
9.74
10.82
12M0710.5+0.75+7.69%10.859.7910.8410.910.97
5.4
6.48
7.56
8.64
9.72
10.8
12M069.75-0.24-2.4%9.999.2110.780.930.850.9
5.39
6.47
7.55
8.62
9.7
10.78
12M059.99+0.84+9.18%10.359.1810.780.960.850.93
5.4
6.47
7.55
8.63
9.71
10.79
12M049.15-0.9-8.96%10.059.0310.780.930.840.85
5.4
6.48
7.56
8.64
9.72
10.8
12M0310.05-0.95-8.64%11.69.7510.811.070.90.93
5.4
6.49
7.57
8.65
9.73
10.81
12M0211+0.6+5.77%11.410.210.811.050.941.02
5.41
6.49
7.58
8.66
9.74
10.82
12M0110.4+0.3+2.97%10.59.710.810.970.90.96
5.42
6.5
7.59
8.67
9.75
10.84
11M1210.1+1.25+14.1%10.48.710.850.960.80.93
5.42
6.51
7.59
8.68
9.76
10.85
11M118.85-1.4-13.7%10.98.310.8510.760.81
5.44
6.53
7.62
8.71
9.8
10.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M1010.25+0.85+9.04%10.58.9110.850.960.820.94
5.46
6.56
7.65
8.74
9.84
10.93
11M099.4-2.05-17.9%11.658.710.971.060.790.86
5.48
6.58
7.68
8.78
9.87
10.97
11M0811.45-2.3-16.7%14.410.8510.971.320.991.05
5.46
6.56
7.65
8.74
9.84
10.93
11M0713.75+0.6+4.56%14.1512.810.971.31.181.26
5.44
6.53
7.62
8.71
9.8
10.89
11M0613.15-0.15-1.13%13.4512.3510.851.241.141.21
5.42
6.51
7.59
8.68
9.76
10.85
11M0513.3-0.5-3.62%14.812.1510.851.371.121.23
5.42
6.5
7.59
8.67
9.76
10.84
11M0413.8+1.15+9.09%14.2512.610.851.321.161.27
5.42
6.5
7.58
8.66
9.75
10.83
11M0312.65-0.55-4.17%13.511.610.821.251.071.17
5.41
6.49
7.57
8.66
9.74
10.82
11M0213.2-0.5-3.65%14.313.0510.821.321.211.22
5.4
6.49
7.57
8.65
9.73
10.81
11M0113.7-0.55-3.86%15.113.610.821.41.261.27
5.4
6.48
7.56
8.64
9.72
10.8
10M1214.25-0.05-0.35%15.313.9510.791.421.291.32
5.4
6.47
7.55
8.63
9.71
10.79
10M1114.3+0.6+4.38%14.312.510.791.331.161.33
5.37
6.44
7.51
8.59
9.66
10.73
10M1013.7-0.4-2.84%15.1513.610.791.421.271.28
5.34
6.41
7.47
8.54
9.61
10.68
10M0914.1+1.9+15.6%15.4512.210.621.451.151.33
5.31
6.37
7.43
8.5
9.56
10.62
10M0812.2-1.6-11.6%1512.1510.621.421.151.16
5.27
6.32
7.38
8.43
9.49
10.54
10M0713.8+1.2+9.52%14.512.410.621.391.191.32
5.23
6.28
7.32
8.37
9.41
10.46
10M0612.6+1.2+10.5%12.8510.610.381.241.021.21
5.19
6.23
7.27
8.3
9.34
10.38
10M0511.4-0.8-6.56%12.3510.2510.381.190.991.1
5.18
6.22
7.26
8.3
9.33
10.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0412.2-0.7-5.43%13.7511.9510.381.331.151.18
5.18
6.22
7.25
8.29
9.32
10.36
10M0312.9+1.8+16.2%13.3511.110.351.291.071.25
5.18
6.21
7.24
8.28
9.32
10.35
10M0211.1-0.25-2.2%11.559.8710.351.120.951.07
5.17
6.2
7.24
8.27
9.3
10.34
10M0111.35-1.8-13.7%13.611.1510.351.321.081.1
5.16
6.19
7.23
8.26
9.29
10.32
09M1213.15+0.55+4.37%13.412.310.311.31.191.28
5.16
6.19
7.22
8.25
9.28
10.31
09M1112.6+0.25+2.02%13.31210.311.281.151.21
5.2
6.24
7.28
8.33
9.37
10.41
09M1012.35-0.5-3.89%13.61210.311.291.141.18
5.25
6.3
7.35
8.4
9.45
10.5
09M0912.85+0.6+4.9%14.212.110.61.341.141.21
5.3
6.36
7.42
8.48
9.54
10.6
09M0812.25-1.1-8.24%14.711.610.61.41.11.16
5.26
6.31
7.37
8.42
9.47
10.52
09M0713.35+2.1+18.7%15.111.210.61.451.071.28
5.22
6.27
7.31
8.36
9.4
10.45
09M0611.25-1.65-12.8%13.710.4510.371.321.011.08
5.18
6.22
7.26
8.3
9.33
10.37
09M0512.9+3.49+37.1%13.99.0510.371.350.881.26
5.14
6.16
7.19
8.22
9.24
10.27
09M049.41+1.4+17.5%10.658.0110.371.050.790.93
5.08
6.1
7.12
8.14
9.15
10.17
09M038.01+2.31+40.5%8.015.2510.070.80.520.8
5.04
6.04
7.05
8.06
9.06
10.07
09M025.7-0.61-9.67%6.45.6110.070.640.560.57
4.99
5.99
6.99
7.98
8.98
9.98
09M016.31-0.59-8.55%7.626.2610.070.770.630.64
4.94
5.93
6.92
7.91
8.9
9.89
08M126.9+0.84+13.9%7.125.89.80.730.590.7
4.9
5.88
6.86
7.84
8.82
9.8
08M116.06+0.84+16.1%6.454.679.80.660.480.62
4.92
5.9
6.88
7.86
8.85
9.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M105.22-0.18-3.33%6.064.269.80.610.430.53
4.93
5.92
6.9
7.89
8.87
9.86
08M095.4-1.97-26.7%7.955.029.890.80.510.55
4.94
5.93
6.92
7.91
8.9
9.89
08M087.37-0.77-9.46%8.127.159.890.820.720.74
4.96
5.96
6.95
7.94
8.93
9.93
08M078.14-0.33-3.9%9.157.339.890.920.740.82
4.98
5.98
6.97
7.97
8.97
9.96
08M068.47-3.78-30.9%12.18.47101.210.850.85
5
6
7
8
9
10
08M0512.25-1.45-10.6%14.312.1101.441.221.24
4.95
5.94
6.93
7.92
8.91
9.9
08M0413.7+0.45+3.4%15.812.6101.611.291.4
4.9
5.88
6.86
7.83
8.81
9.79
08M0313.25+0.2+1.53%14.4512.459.691.491.281.37
4.84
5.81
6.78
7.75
8.72
9.69
08M0213.05+2.95+29.2%13.410.29.691.41.061.36
4.8
5.76
6.72
7.68
8.64
9.6
08M0110.1-1.55-13.3%12.959.559.691.3611.06
4.76
5.71
6.66
7.61
8.56
9.51
07M1211.65+0.9+8.37%11.959.149.421.270.971.24
4.71
5.65
6.59
7.54
8.48
9.42
07M1110.75-3.75-25.9%14.810.29.421.511.041.1
4.9
5.88
6.86
7.85
8.83
9.81
07M1014.5-2.3-13.7%17.4513.79.421.711.341.42
5.1
6.12
7.14
8.15
9.17
10.19
07M0916.8+1.9+12.8%17.81410.581.681.321.59
5.29
6.35
7.41
8.46
9.52
10.58
07M0814.9-4.95-24.9%20.4513.0510.581.951.241.42
5.25
6.3
7.35
8.4
9.45
10.5
07M0719.85+9.6+93.7%21.39.9710.582.050.961.91
5.21
6.25
7.29
8.33
9.37
10.41
07M0610.25+1.67+19.5%10.258.2510.330.990.80.99
5.16
6.2
7.23
8.26
9.3
10.33
07M058.58+0.31+3.75%97.9210.330.870.760.82
5.2
6.24
7.28
8.32
9.36
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M048.27+0.36+4.55%9.47.9310.330.90.760.79
5.24
6.28
7.33
8.38
9.42
10.47
07M037.91-0.17-2.1%8.297.2310.540.790.690.75
5.27
6.32
7.38
8.43
9.49
10.54
07M028.08-0.31-3.69%8.58.0110.540.820.770.78
5.21
6.25
7.29
8.33
9.38
10.42
07M018.39-0.46-5.2%10.17.810.540.980.760.82
5.15
6.18
7.21
8.23
9.26
10.29
06M128.85+1.36+18.2%9.327.6110.170.920.750.87
5.08
6.1
7.12
8.14
9.15
10.17
06M117.49+0.35+4.9%7.586.910.170.720.660.72
5.23
6.27
7.32
8.37
9.41
10.46
06M107.14+0.59+9.01%7.926.5310.170.740.610.66
5.37
6.45
7.52
8.59
9.67
10.74