≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1110 東泥 / 本淨比河流圖(月)

1110 東泥

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.4500%1.04%14.314.4514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99143萬791.26張/筆14.380.8722.941.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312447.6萬1462.14張/筆14.35+0.1 (+0.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 東泥受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:22)

• 代子公司東泥建設(股)公司公告與母公司東南水泥(股)公司簽訂合建分售契約案 (公告訊息 08/13 15:30)

• 東泥2026年度第二季合併財務報告 (公告訊息 08/13 15:27)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

1110 東泥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1014.45-0.2-1.37%14.7514.0516.660.890.840.87
8.33
13.33
18.33
23.32
28.32
33.32
26M0914.65-1.3-8.15%16.4514.3516.660.990.860.88
8.33
13.33
18.33
23.32
28.32
33.32
26M0815.95-0.2-1.24%16.615.616.6610.940.96
8.33
13.33
18.33
23.32
28.32
33.32
26M0716.15+0.5+3.19%16.315.416.660.980.920.97
8.33
13.33
18.33
23.32
28.32
33.32
26M0615.65+1.05+7.19%17.2514.2516.661.040.860.94
8.33
13.33
18.33
23.32
28.32
33.32
26M0514.6-0.8-5.19%15.413.916.660.930.840.88
8.32
13.32
18.31
23.31
28.3
33.29
26M0415.4+0.1+0.65%16.114.3516.660.970.860.93
8.32
13.31
18.3
23.29
28.28
33.27
26M0315.3-1.4-8.38%16.6514.716.6210.880.92
8.31
13.3
18.28
23.27
28.25
33.24
26M0216.7+0.45+2.77%16.715.7516.621.010.951.01
8.31
13.29
18.27
23.26
28.24
33.23
26M0116.25-0.3-1.81%16.716.1516.621.010.970.98
8.3
13.29
18.27
23.25
28.23
33.21
25M1216.55-0.1-0.6%16.916.116.61.020.971
8.3
13.28
18.26
23.24
28.22
33.2
25M1116.65+0.05+0.3%17.416.0516.61.050.971
8.29
13.27
18.25
23.22
28.2
33.17
25M1016.6+0.1+0.61%17.4516.316.61.050.981
8.29
13.26
18.23
23.2
28.17
33.15
25M0916.5-0.75-4.35%17.9516.516.561.0811
8.28
13.25
18.22
23.18
28.15
33.12
25M0817.25-0.75-4.17%18.417.1516.561.111.041.04
8.26
13.21
18.17
23.12
28.08
33.03
25M0718-1.5-7.69%20.0517.516.561.221.061.09
8.24
13.18
18.12
23.06
28
32.95
25M0619.5-0.7-3.47%20.618.816.431.251.141.19
8.22
13.14
18.07
23
27.93
32.86
25M0520.2+1.75+9.49%21.318.516.431.291.121.23
8.24
13.18
18.12
23.07
28.01
32.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0418.45+0.25+1.37%19.2516.5516.431.1711.12
8.26
13.22
18.18
23.13
28.09
33.05
25M0318.2-1.85-9.23%2117.516.571.271.061.1
8.28
13.26
18.23
23.2
28.17
33.14
25M0220.05-0.05-0.25%20.751916.571.251.151.21
8.28
13.24
18.21
23.17
28.14
33.11
25M0120.1-0.4-1.95%20.618.816.571.251.141.22
8.27
13.23
18.19
23.15
28.11
33.07
24M1220.5-0.8-3.76%21.619.716.521.311.191.24
8.26
13.22
18.17
23.13
28.08
33.04
24M1121.3-0.4-1.84%22.220.516.521.351.241.29
8.24
13.18
18.13
23.07
28.02
32.96
24M1021.7-0.35-1.59%22.6521.5516.521.381.311.32
8.22
13.15
18.08
23.02
27.95
32.88
24M0922.05-0.65-2.86%2321.2516.41.41.31.34
8.2
13.12
18.04
22.96
27.88
32.8
24M0822.7-0.8-3.4%24.9520.216.41.541.241.4
8.13
13
17.88
22.75
27.63
32.51
24M0723.5+2.4+11.4%24.3520.716.41.511.291.46
8.05
12.89
17.72
22.55
27.38
32.21
24M0621.1+0.4+1.93%25.120.7515.961.571.31.32
7.98
12.77
17.56
22.34
27.13
31.92
24M0520.7+0.5+2.48%21.2519.315.961.331.211.3
7.96
12.74
17.52
22.29
27.07
31.85
24M0420.2+2.35+13.2%20.4517.7515.961.291.121.27
7.94
12.71
17.48
22.24
27.01
31.77
24M0317.85-0.05-0.28%18.117.4515.851.141.11.13
7.92
12.68
17.44
22.19
26.94
31.7
24M0217.9-0.25-1.38%18.617.8515.851.181.131.13
7.89
12.63
17.37
22.1
26.84
31.57
24M0118.15-0.65-3.46%1917.8515.851.211.141.15
7.86
12.58
17.3
22.01
26.73
31.45
23M1218.8-0.2-1.05%19.118.5515.661.221.181.2
7.83
12.53
17.23
21.92
26.62
31.32
23M1119+0.85+4.68%19.118.0515.661.221.151.21
7.82
12.52
17.22
21.91
26.6
31.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1018.15-0.6-3.2%19.417.715.661.241.131.16
7.82
12.51
17.2
21.9
26.59
31.28
23M0918.75-0.55-2.85%19.418.515.631.241.181.2
7.82
12.5
17.19
21.88
26.57
31.26
23M0819.3-0.8-3.98%20.1518.2515.631.291.171.24
7.79
12.46
17.14
21.81
26.49
31.16
23M0720.1+0.85+4.42%20.4518.4515.631.321.191.29
7.76
12.42
17.08
21.74
26.4
31.06
23M0619.25+0.65+3.49%20.0518.315.481.31.181.24
7.74
12.38
17.03
21.67
26.32
30.96
23M0518.6+0.25+1.36%20.218.115.481.311.171.21
7.71
12.33
16.95
21.58
26.2
30.83
23M0418.35+0.8+4.56%18.4517.515.481.21.141.2
7.67
12.28
16.88
21.49
26.09
30.69
23M0317.55-0.35-1.96%1817.515.281.181.151.15
7.64
12.22
16.81
21.39
25.98
30.56
23M0217.9-0.1-0.56%18.1517.5515.281.191.151.17
7.62
12.19
16.76
21.33
25.9
30.47
23M0118-0.7-3.74%18.5517.815.281.221.171.18
7.6
12.15
16.71
21.27
25.83
30.39
22M1218.7+0.7+3.89%18.717.2515.151.231.141.23
7.58
12.12
16.67
21.21
25.76
30.3
22M1118+0.25+1.41%18.4517.5515.151.231.171.2
7.53
12.05
16.56
21.08
25.6
30.11
22M1017.75+0.15+0.85%18.116.715.151.211.121.19
7.48
11.97
16.46
20.95
25.44
29.93
22M0917.6-0.95-5.12%18.817.3514.871.261.171.18
7.44
11.9
16.36
20.82
25.28
29.74
22M0818.55+0.55+3.06%18.817.514.871.271.181.25
7.42
11.87
16.33
20.78
25.23
29.69
22M0718-1.8-9.09%20.117.314.871.361.171.21
7.41
11.85
16.3
20.74
25.19
29.63
22M0619.8-0.55-2.7%20.3518.714.791.381.261.34
7.4
11.83
16.27
20.71
25.14
29.58
22M0520.35+0.55+2.78%21.1519.414.791.421.31.36
7.47
11.95
16.43
20.91
25.39
29.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0419.8-1.6-7.48%21.519.5514.791.431.31.31
7.54
12.07
16.59
21.12
25.64
30.17
22M0321.4+2.4+12.6%22.8518.715.231.51.231.41
7.62
12.18
16.75
21.32
25.89
30.46
22M0219-0.05-0.26%19.9518.615.231.311.221.25
7.6
12.16
16.72
21.28
25.83
30.39
22M0119.05-1.2-5.93%20.318.715.231.341.231.26
7.58
12.13
16.68
21.23
25.78
30.33
21M1220.25+0.6+3.05%21.219.3515.131.41.281.34
7.56
12.1
16.64
21.18
25.72
30.26
21M1119.65+1.4+7.67%23.618.2515.131.561.211.3
7.54
12.06
16.59
21.11
25.64
30.16
21M1018.25-3.4-15.7%22.818.1515.131.521.211.21
7.52
12.02
16.53
21.04
25.55
30.06
21M0921.65+3.75+20.9%23.317.6514.981.561.181.45
7.49
11.98
16.48
20.97
25.47
29.96
21M0817.9-0.1-0.56%18.516.4514.981.231.11.19
7.5
12.01
16.51
21.01
25.52
30.02
21M0718+2.4+15.4%19.6515.414.981.311.021.2
7.52
12.03
16.54
21.06
25.57
30.08
21M0615.6-0.45-2.8%16.115.1515.071.071.011.04
7.54
12.06
16.58
21.1
25.62
30.14
21M0516.05-1.95-10.8%1814.415.071.20.961.07
7.52
12.02
16.53
21.04
25.55
30.06
21M0418+1.8+11.1%20.31615.071.351.071.2
7.5
11.99
16.49
20.99
25.48
29.98
21M0316.2-0.25-1.52%16.6515.914.951.111.061.08
7.48
11.96
16.44
20.93
25.42
29.9
21M0216.45-0.75-4.36%17.816.2514.951.191.091.1
7.47
11.95
16.43
20.91
25.39
29.87
21M0117.2-0.7-3.91%18.4516.214.951.241.091.15
7.46
11.93
16.41
20.88
25.36
29.83
20M1217.9+0.5+2.87%18.417.114.91.231.151.2
7.45
11.92
16.39
20.86
25.33
29.8
20M1117.4+0.4+2.35%17.416.914.91.171.141.17
7.43
11.89
16.34
20.8
25.26
29.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1017+0.5+3.03%17.2516.214.91.161.091.15
7.41
11.85
16.29
20.74
25.18
29.63
20M0916.5+0.2+1.23%16.616.0514.771.121.091.12
7.38
11.82
16.25
20.68
25.11
29.54
20M0816.3-0.05-0.31%16.4515.8514.771.121.081.11
7.36
11.78
16.2
20.61
25.03
29.45
20M0716.35-0.05-0.3%1715.6514.771.161.071.11
7.34
11.74
16.14
20.55
24.95
29.35
20M0616.4-0.05-0.3%16.515.714.631.131.071.12
7.32
11.7
16.09
20.48
24.87
29.26
20M0516.45+0.35+2.17%16.4515.214.631.131.041.13
7.31
11.7
16.08
20.47
24.85
29.24
20M0416.100%16.61514.631.141.031.1
7.3
11.69
16.07
20.45
24.84
29.22
20M0316.1-0.5-3.01%17.0513.0514.61.170.891.1
7.3
11.68
16.06
20.44
24.82
29.2
20M0216.6-0.45-2.64%17.516.314.61.191.111.13
7.36
11.78
16.19
20.61
25.02
29.44
20M0117.05-0.4-2.29%17.416.7514.61.171.131.15
7.42
11.87
16.32
20.78
25.23
29.68
19M1217.45+0.45+2.65%17.4516.8514.961.171.131.17
7.48
11.97
16.46
20.94
25.43
29.92
19M1117-0.1-0.58%17.116.7514.961.141.121.14
7.48
11.96
16.45
20.93
25.42
29.9
19M1017.1+0.2+1.18%17.216.714.961.151.121.14
7.47
11.95
16.43
20.92
25.4
29.88
19M0916.9+0.4+2.42%1716.3514.931.141.11.13
7.46
11.94
16.42
20.9
25.38
29.86
19M0816.5-0.15-0.9%16.916.214.931.131.081.1
7.48
11.96
16.44
20.93
25.42
29.9
19M0716.65-0.15-0.89%16.9516.414.931.131.11.11
7.48
11.98
16.47
20.96
25.45
29.94
19M0616.8+0.7+4.35%17.8516.0514.991.191.071.12
7.5
11.99
16.49
20.99
25.48
29.98
19M0516.1-0.15-0.92%16.3515.9514.991.091.061.07
7.51
12.02
16.53
21.03
25.54
30.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0416.25-0.2-1.22%16.515.714.991.11.041.08
7.53
12.05
16.56
21.08
25.6
30.11
19M0316.45+0.2+1.23%16.51615.091.091.061.09
7.54
12.07
16.6
21.13
25.65
30.18
19M0216.25-0.1-0.61%16.816.0515.091.121.071.08
7.51
12.02
16.53
21.03
25.54
30.05
19M0116.35-0.6-3.54%1715.115.091.141.011.09
7.48
11.97
16.45
20.94
25.43
29.91
18M1216.95+3.05+21.9%17.513.7514.891.180.921.14
7.44
11.91
16.38
20.85
25.31
29.78
18M1113.9+0.05+0.36%14.0513.714.890.940.920.93
7.47
11.95
16.44
20.92
25.4
29.89
18M1013.85-0.05-0.36%1413.214.890.930.880.92
7.5
12
16.5
21
25.49
29.99
18M0913.9-0.05-0.36%1413.6515.050.930.910.92
7.52
12.04
16.56
21.07
25.58
30.1
18M0813.95+0.05+0.36%1413.815.050.930.920.93
7.5
12.01
16.51
21.01
25.52
30.02
18M0713.9-0.35-2.46%14.2513.7515.050.950.920.93
7.48
11.98
16.47
20.96
25.45
29.94
18M0614.25+0.4+2.89%14.313.714.930.960.920.95
7.46
11.94
16.42
20.9
25.38
29.86
18M0513.85-0.1-0.72%1413.714.930.940.920.93
7.47
11.95
16.43
20.91
25.39
29.87
18M0413.95-0.05-0.36%1413.814.930.940.920.93
7.47
11.95
16.43
20.91
25.39
29.87
18M031400%1413.8514.940.940.930.94
7.47
11.95
16.43
20.92
25.4
29.88
18M021400%14.113.514.940.940.90.94
7.48
11.97
16.45
20.94
25.43
29.91
18M0114-0.75-5.08%14.751414.940.990.930.93
7.49
11.98
16.47
20.96
25.45
29.95
17M1214.75+0.7+4.98%14.7513.914.990.980.930.98
7.5
11.99
16.49
20.99
25.48
29.98
17M1114.05-0.55-3.77%14.613.9514.990.980.930.94
7.48
11.97
16.46
20.95
25.44
29.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1014.6-0.4-2.67%1514.5514.9910.970.98
7.47
11.95
16.44
20.92
25.4
29.89
17M0915-0.05-0.33%15.1514.814.921.020.991.01
7.46
11.94
16.41
20.89
25.36
29.84
17M0815.05-0.2-1.31%15.3514.7514.921.030.991.01
7.47
11.95
16.43
20.91
25.39
29.87
17M0715.25-0.15-0.97%15.451514.921.0311.02
7.48
11.96
16.45
20.93
25.42
29.91
17M0615.4-0.5-3.14%15.9515.0514.971.071.011.03
7.48
11.98
16.47
20.96
25.45
29.94
17M0515.9-0.3-1.85%16.215.7514.971.081.051.06
7.51
12.01
16.51
21.02
25.52
30.03
17M0416.2-0.15-0.92%16.71614.971.111.061.08
7.53
12.05
16.56
21.08
25.6
30.11
17M0316.35+0.4+2.51%17.215.615.11.141.031.08
7.55
12.08
16.61
21.14
25.67
30.2
17M0215.95+0.05+0.31%16.0515.415.11.071.021.06
7.52
12.03
16.55
21.06
25.57
30.09
17M0115.9-0.1-0.62%15.915.0515.11.0611.06
7.49
11.99
16.49
20.98
25.48
29.97
16M1216+0.9+5.96%1614.914.931.0711.07
7.46
11.94
16.42
20.9
25.38
29.86
16M1115.100%16.5514.814.931.110.991.01
7.48
11.97
16.46
20.95
25.44
29.93
16M1015.1-0.4-2.58%15.414.8514.931.030.991.01
7.5
12
16.5
21
25.49
29.99
16M0915.5+0.15+0.98%15.715.115.031.0411.03
7.52
12.02
16.53
21.04
25.55
30.06
16M0815.35+0.05+0.33%161515.031.0611.02
7.52
12.04
16.56
21.07
25.58
30.1
16M0715.3+0.1+0.66%15.51515.031.0311.02
7.54
12.06
16.58
21.1
25.62
30.14
16M0615.2-0.4-2.56%1614.615.091.060.971.01
7.54
12.07
16.6
21.13
25.65
30.18
16M0515.600%16.114.1515.091.060.931.03
7.6
12.16
16.72
21.28
25.83
30.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0415.6+0.45+2.97%16.214.515.091.060.951.02
7.65
12.24
16.83
21.42
26.02
30.61
16M0315.15+0.7+4.84%15.614.415.411.010.930.98
7.7
12.33
16.95
21.57
26.2
30.82
16M0214.45+0.3+2.12%14.813.9515.410.970.910.94
7.65
12.25
16.84
21.43
26.02
30.61
16M0114.15-1.65-10.4%15.4513.415.411.020.880.93
7.6
12.16
16.72
21.28
25.85
30.41
15M1215.8+0.85+5.69%15.813.7515.11.050.911.05
7.55
12.08
16.61
21.14
25.67
30.2
15M1114.95-0.15-0.99%15.514.4515.11.030.960.99
7.54
12.06
16.58
21.11
25.63
30.15
15M1015.100%15.914.5515.11.060.971
7.53
12.04
16.56
21.07
25.59
30.11
15M0915.1+2.1+16.2%15.612.715.031.040.841
7.52
12.02
16.53
21.04
25.55
30.06
15M0813-1.3-9.09%14.212.115.030.940.80.86
7.58
12.13
16.67
21.22
25.77
30.31
15M0714.3-0.8-5.3%15.213.5515.030.990.890.94
7.64
12.23
16.81
21.4
25.98
30.57
15M0615.1-0.2-1.31%16.2514.215.411.050.920.98
7.7
12.33
16.95
21.57
26.2
30.82
15M0515.3-2.25-12.8%1815.315.411.160.990.99
7.74
12.39
17.04
21.69
26.33
30.98
15M0417.55+0.85+5.09%17.651615.411.131.031.13
7.78
12.46
17.13
21.8
26.47
31.14
15M0316.7+0.05+0.3%17.1515.8515.651.11.011.07
7.82
12.52
17.22
21.91
26.6
31.3
15M0216.65+0.05+0.3%17.216.1515.651.11.041.07
7.8
12.48
17.16
21.84
26.51
31.19
15M0116.6-0.4-2.35%16.815.815.651.081.021.07
7.77
12.43
17.1
21.76
26.42
31.09
14M1217+1+6.25%17.115.515.491.111.1
7.74
12.39
17.04
21.69
26.33
30.98
14M1116+0.35+2.24%16.515.0515.491.060.971.03
7.76
12.41
17.06
21.72
26.37
31.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1015.65-1.1-6.57%16.7513.915.491.080.891.01
7.77
12.43
17.09
21.75
26.41
31.07
14M0916.75+0.2+1.21%16.815.315.561.080.981.08
7.78
12.45
17.12
21.78
26.45
31.12
14M0816.55+0.15+0.91%17.4515.115.561.120.971.06
7.77
12.43
17.09
21.76
26.42
31.08
14M0716.4+0.7+4.46%16.515.2515.561.060.981.06
7.76
12.42
17.07
21.73
26.38
31.04
14M0615.7-0.1-0.63%15.915.115.51.030.971.01
7.75
12.4
17.05
21.7
26.35
31
14M0515.8-0.2-1.25%16.351515.51.050.971.02
7.75
12.4
17.05
21.7
26.35
31
14M0416-1-5.88%17.2515.515.51.1111.03
7.75
12.4
17.05
21.7
26.35
31
14M031700%17.516.4515.51.131.061.1
7.75
12.4
17.05
21.7
26.35
31
14M0217+0.15+0.89%17.216.315.51.121.061.1
7.7
12.33
16.95
21.57
26.2
30.82
14M0116.85-0.65-3.71%17.816.6515.51.161.091.1
7.66
12.26
16.85
21.45
26.04
30.64
13M1217.5+0.25+1.45%17.6516.715.231.161.11.15
7.62
12.18
16.75
21.32
25.89
30.46
13M1117.25+0.25+1.47%17.516.2515.231.151.071.13
7.6
12.16
16.72
21.28
25.85
30.41
13M1017+1.35+8.63%17.315.415.231.141.011.12
7.59
12.14
16.69
21.25
25.8
30.35
13M0915.65+0.65+4.33%161515.151.060.991.03
7.58
12.12
16.67
21.21
25.76
30.3
13M0815-0.55-3.54%15.5514.315.151.030.951
7.53
12.04
16.56
21.07
25.59
30.11
13M0715.55+0.2+1.3%15.914.915.151.0611.04
7.48
11.97
16.45
20.94
25.43
29.91
13M0615.35+0.05+0.33%16.114.514.861.080.981.03
7.43
11.89
16.35
20.8
25.26
29.72
13M0515.3+0.9+6.25%15.314.1514.861.030.951.03
7.46
11.93
16.4
20.87
25.35
29.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0414.4+0.75+5.49%14.513.6514.860.970.910.96
7.48
11.97
16.46
20.94
25.43
29.92
13M0313.65+0.3+2.25%14.1513.315.010.940.890.91
7.5
12.01
16.51
21.01
25.52
30.02
13M0213.35-0.35-2.55%13.913.115.010.930.880.9
7.43
11.89
16.35
20.81
25.27
29.73
13M0113.7-0.4-2.84%14.4513.2515.010.980.90.93
7.36
11.78
16.2
20.61
25.03
29.45
12M1214.1+1.1+8.46%14.212.514.580.970.860.97
7.29
11.66
16.04
20.41
24.79
29.16
12M1113+0.25+1.96%1311.814.580.890.810.89
7.31
11.7
16.09
20.47
24.86
29.25
12M1012.75-0.65-4.85%13.6512.314.580.930.840.87
7.33
11.73
16.13
20.53
24.93
29.33
12M0913.4+0.4+3.08%14.712.7514.7110.870.91
7.36
11.77
16.18
20.59
25.01
29.42
12M0813+1.1+9.24%13.0511.814.710.890.80.89
7.34
11.74
16.14
20.54
24.94
29.35
12M0711.9+0.1+0.85%12.211.414.710.830.780.81
7.32
11.71
16.1
20.49
24.88
29.27
12M0611.8-0.15-1.26%12.311.214.60.840.770.81
7.3
11.68
16.06
20.44
24.82
29.2
12M0511.95-0.05-0.42%12.7511.2514.60.870.770.82
7.3
11.69
16.07
20.45
24.84
29.22
12M0412+0.5+4.35%12.7511.214.60.870.770.82
7.31
11.7
16.08
20.47
24.85
29.24
12M0311.5+0.15+1.32%12.5511.114.630.860.760.79
7.32
11.7
16.09
20.48
24.87
29.26
12M0211.35+0.85+8.1%11.410.2514.630.780.710.78
7.27
11.63
15.99
20.35
24.71
29.07
12M0110.5+0.4+3.96%10.59.514.630.730.660.73
7.22
11.55
15.88
20.21
24.54
28.87
11M1210.1+0.32+3.27%10.459.4514.340.730.660.7
7.17
11.47
15.77
20.08
24.38
28.68
11M119.78-0.87-8.17%11.259.714.340.780.680.68
7.18
11.49
15.8
20.11
24.42
28.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1010.65+0.5+4.93%11.29.7914.340.780.680.74
7.19
11.51
15.83
20.14
24.46
28.77
11M0910.15-1-8.97%11.49.714.410.790.670.7
7.2
11.53
15.85
20.17
24.5
28.82
11M0811.15-1.35-10.8%12.810.514.410.890.730.77
7.23
11.57
15.9
20.24
24.58
28.91
11M0712.5+0.4+3.31%13.211.614.410.910.80.86
7.25
11.6
15.95
20.3
24.66
29.01
11M0612.1-0.6-4.72%12.811.4514.550.880.790.83
7.28
11.64
16.01
20.37
24.74
29.1
11M0512.7-0.05-0.39%13.612.314.550.940.850.87
7.26
11.62
15.98
20.34
24.7
29.05
11M0412.75-1.45-10.2%14.4512.714.5510.880.88
7.25
11.6
15.95
20.3
24.66
29.01
11M0314.2+2.8+24.6%14.811.114.481.020.770.98
7.24
11.58
15.93
20.27
24.62
28.96
11M0211.4-1.05-8.43%12.8511.314.480.890.780.79
7.22
11.55
15.88
20.22
24.55
28.88
11M0112.45-1-7.43%14.2512.3514.480.990.860.86
7.2
11.52
15.84
20.16
24.48
28.8
10M1213.45+1.1+8.91%13.712.414.360.950.860.94
7.18
11.49
15.8
20.1
24.41
28.72
10M1112.35+0.15+1.23%13.351214.360.930.840.86
7.18
11.49
15.8
20.11
24.42
28.73
10M1012.2-0.35-2.79%13.812.214.360.960.850.85
7.19
11.5
15.81
20.12
24.43
28.75
10M0912.55+0.7+5.91%12.9511.8514.380.90.820.87
7.19
11.5
15.82
20.13
24.45
28.76
10M0811.85-0.15-1.25%1311.7514.380.910.820.83
7.18
11.49
15.8
20.11
24.42
28.73
10M0712+1.1+10.1%12.510.7514.380.870.750.84
7.17
11.48
15.78
20.09
24.39
28.69
10M0610.9+0.2+1.87%11.610.114.330.810.70.76
7.16
11.46
15.76
20.06
24.36
28.66
10M0510.7-1.15-9.7%1210.2514.330.830.710.74
7.21
11.54
15.87
20.19
24.52
28.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0411.85+0.4+3.49%12.6511.414.330.870.790.82
7.26
11.61
15.97
20.32
24.68
29.03
10M0311.45+1.05+10.1%12.0510.514.610.820.720.78
7.3
11.69
16.07
20.45
24.84
29.22
10M0210.4-0.6-5.45%11.259.7514.610.770.670.71
7.31
11.69
16.07
20.46
24.84
29.23
10M0111-0.35-3.08%13.110.814.610.90.740.75
7.31
11.69
16.08
20.46
24.85
29.23
09M1211.35+0.3+2.71%11.61114.620.790.750.78
7.31
11.7
16.08
20.47
24.85
29.24
09M1111.05-0.2-1.78%11.6510.7514.620.790.730.75
7.35
11.75
16.16
20.57
24.98
29.39
09M1011.25-0.4-3.43%12.4511.1514.620.840.760.76
7.38
11.81
16.24
20.67
25.1
29.53
09M0911.65+0.55+4.95%12.6511.0514.840.850.740.79
7.42
11.87
16.32
20.78
25.23
29.68
09M0811.1-0.7-5.93%13.210.7514.840.890.730.75
7.39
11.82
16.25
20.69
25.12
29.55
09M0711.8+0.35+3.06%12.7511.114.840.870.750.8
7.36
11.77
16.18
20.6
25.01
29.43
09M0611.45-1.35-10.5%13.49.8114.650.910.670.78
7.32
11.72
16.12
20.51
24.9
29.3
09M0512.8+3.84+42.9%139.214.650.90.630.88
7.26
11.62
15.98
20.33
24.69
29.05
09M048.96+0.49+5.79%10.48.114.650.720.560.62
7.2
11.52
15.84
20.16
24.47
28.79
09M038.47+0.71+9.15%9.247.414.270.650.520.59
7.14
11.42
15.7
19.98
24.26
28.54
09M027.76-1.06-12%9.157.714.270.640.540.55
7.1
11.36
15.62
19.88
24.15
28.41
09M018.82-0.38-4.13%9.48.2214.270.660.580.62
7.07
11.31
15.55
19.79
24.03
28.27
08M129.2+1.2+15%9.467.9114.070.670.560.65
7.04
11.26
15.48
19.7
23.92
28.14
08M118+0.11+1.39%8.357.0914.070.590.50.56
7.09
11.34
15.59
19.85
24.1
28.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M107.89+0.08+1.02%7.986.1914.070.560.430.55
7.14
11.43
15.71
20
24.28
28.57
08M097.81-3.09-28.3%10.97.0914.390.760.490.54
7.2
11.51
15.83
20.15
24.46
28.78
08M0810.9+0.3+2.83%11.99.9214.390.820.680.75
7.26
11.62
15.98
20.33
24.69
29.05
08M0710.6-0.45-4.07%11.859.9714.390.810.680.72
7.33
11.73
16.12
20.52
24.92
29.31
08M0611.05-3.95-26.3%16.311.0514.791.10.750.75
7.4
11.83
16.27
20.71
25.14
29.58
08M0515-2.25-13%18.41514.791.241.011.01
7.44
11.91
16.37
20.84
25.3
29.77
08M0417.25+3.2+22.8%19.51314.791.30.871.15
7.49
11.98
16.47
20.97
25.46
29.95
08M0314.05-0.1-0.71%15.31215.071.020.80.93
7.54
12.06
16.58
21.1
25.62
30.14
08M0214.15+3.35+31%14.511.0515.070.970.740.95
7.48
11.96
16.45
20.93
25.42
29.91
08M0110.8-0.75-6.49%12.510.715.070.840.720.73
7.42
11.87
16.32
20.77
25.22
29.67
07M1211.55+0.25+2.21%139.814.720.880.670.78
7.36
11.78
16.19
20.61
25.02
29.44
07M1111.3-0.85-7%12.3510.114.720.830.680.76
7.42
11.87
16.33
20.78
25.23
29.69
07M1012.15-1.35-10%14.21214.720.950.80.81
7.48
11.97
16.46
20.95
25.44
29.93
07M0913.5+0.4+3.05%13.8512.215.090.920.810.89
7.54
12.07
16.6
21.13
25.65
30.18
07M0813.100%15.111.3515.091.010.760.88
7.46
11.94
16.42
20.9
25.38
29.86
07M0713.1+1.05+8.71%15.4512.215.091.050.830.89
7.38
11.82
16.25
20.68
25.11
29.54
07M0612.05+1.2+11.1%12.810.6514.610.880.730.82
7.3
11.69
16.07
20.45
24.84
29.22
07M0510.85-0.45-3.98%11.9510.514.610.820.720.74
7.29
11.66
16.03
20.41
24.78
29.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0411.3+0.95+9.18%12.410.414.610.850.720.78
7.27
11.63
16
20.36
24.72
29.09
07M0310.35+0.2+1.97%10.79.314.510.740.640.71
7.26
11.61
15.96
20.31
24.67
29.02
07M0210.15+0.35+3.57%10.59.6814.510.730.670.7
7.23
11.57
15.91
20.25
24.59
28.93
07M019.8-2.35-19.3%12.959.6814.510.90.670.68
7.21
11.54
15.87
20.19
24.52
28.85
06M1212.15+2.36+24.1%13.39.6914.380.920.670.84
7.19
11.5
15.82
20.13
24.45
28.76
06M119.79+1.88+23.8%9.797.714.380.680.530.68
7.21
11.53
15.85
20.18
24.5
28.83
06M107.91+1.16+17.2%7.916.7614.380.550.470.55
7.22
11.56
15.89
20.23
24.56
28.89