≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101 台泥 / 本淨比河流圖(月)

1101 台泥

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.5+0.2+0.78%1.76%25.525.925.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,0618.51億10,0943.28張/筆25.740.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,8626.32億8,5532.91張/筆25.44+0.3 (+1.19%)

連續漲跌: 連3漲  ( +0.7元 / +2.8%)

財報評分: 最新36分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司TCC Europe Holdings B.V.公告土葡投資案後續方案 (公告訊息 10/08 22:36)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台泥烏克蘭收購案獲2家信評關注 看好擴大歐洲布局及財務承受能力 (Anue鉅亨 10/01 19:13)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 8月外銷訂單突破千億美元、川習會登場、台股市值衝5.3兆美元登全球第四 本周大事回顧 (Anue鉅亨 09/25 13:40)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股盤前要聞〉台泥拓展東歐市場、台股總市值達5.3兆美元躍居全球第四 (Anue鉅亨 09/24 05:10)

• 挺台股上4萬8外資買超373億元連5買 狂敲主動式ETF 台積電與台泥同獲青睞 (Anue鉅亨 09/23 18:19)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 〈台泥拓展東歐市場〉跨入烏克蘭成串聯歐洲版圖重要據點 鎖定戰後重建需求及低碳水泥市場 (Anue鉅亨 09/23 11:30)

• 台泥豪砸270億插旗烏克蘭！股價噴逾6%　卡位戰後重建 (ETtoday新聞雲 09/23 11:30)

• 〈台泥拓展東歐市場〉擬以212億元企業價值 併購烏克蘭第二大水泥公司 (Anue鉅亨 09/23 07:15)

• 台泥董事會決議通過收購歐洲水泥建材事業股權事宜 (公告訊息 09/23 06:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 台泥10/13股臨會討論子公司上市案 紀念品推水泥袋斜背包 (Anue鉅亨 09/21 16:03)

• 51萬台泥股民注意！股臨會「水泥包」曝光　白色限定款更搶眼 (ETtoday新聞雲 09/21 14:04)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台泥受邀參加富邦證券舉辦之法人座談會 (公告訊息 08/26 14:43)

• 台泥發布2025年永續報告書 轉型以來財務績效CAGR達5.88% (Anue鉅亨 08/25 11:54)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 台泥上半年EPS0.38元 整合土葡非水泥事業Cimpor International申請海外IPO (Anue鉅亨 08/12 23:29)

• 台泥召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 19:25)

• 台泥之子公司 Cimpor International Holdings擬於海外證券交易市場申請首次公開發行股票及掛牌交易案 (公告訊息 08/12 19:24)

• 台泥董事會決議購買高雄巿小港區土地 (公告訊息 08/12 19:08)

• 台泥董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:04)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台泥2026年度第2季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 台泥卜特蘭石灰石水泥混凝土 取得低碳循環建材認證 (Anue鉅亨 07/31 16:18)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台泥正式啟動歐洲上市計畫 逆勢抗跌站回半年線 (Anue鉅亨 07/28 13:17)

• 台泥推動啟動歐洲市場上市計畫（Project Arcadia）之後續進展 (公告訊息 07/27 18:50)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

1101 台泥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1025.7-0.6-2.28%26.424.830.860.860.80.83
15.43
24.69
33.95
43.2
52.46
61.72
26M0926.3+1.9+7.79%26.723.7530.860.870.770.85
15.43
24.69
33.95
43.2
52.46
61.72
26M0824.4+0.1+0.41%25.723.4530.860.830.760.79
15.43
24.69
33.95
43.2
52.46
61.72
26M0724.3+0.25+1.04%25.0522.430.860.810.730.79
15.43
24.69
33.95
43.2
52.46
61.72
26M0624.05-0.35-1.43%25.423.5530.860.820.760.78
15.43
24.69
33.95
43.2
52.46
61.72
26M0524.4-0.1-0.41%25.723.6530.860.830.760.79
15.52
24.83
34.14
43.45
52.76
62.07
26M0424.5+1.5+6.52%26.423.330.860.850.750.78
15.61
24.97
34.33
43.7
53.06
62.43
26M0323-3.4-12.9%26.522.431.390.840.710.73
15.7
25.11
34.53
43.95
53.36
62.78
26M0226.400%26.6525.231.390.860.810.85
15.49
24.78
34.07
43.36
52.65
61.95
26M0126.4+3.2+13.8%26.9522.831.390.880.750.86
15.28
24.45
33.61
42.78
51.95
61.11
25M1223.2+0.35+1.53%23.722.130.140.790.730.77
15.07
24.11
33.15
42.2
51.24
60.28
25M1122.85+0.75+3.39%2320.2530.140.770.680.77
14.89
23.82
32.75
41.69
50.62
59.55
25M1022.1-1.9-7.92%24.522.130.140.830.750.75
14.71
23.53
32.35
41.18
50
58.83
25M0924+1.55+6.9%24.722.0529.050.850.760.83
14.52
23.24
31.96
40.67
49.38
58.1
25M0822.45-1.85-7.61%25.1522.3529.050.870.770.78
14.43
23.09
31.75
40.41
49.07
57.73
25M0724.3-1.2-4.71%26.622.929.050.930.80.85
14.34
22.95
31.55
40.16
48.76
57.37
25M0625.5-3.85-13.1%29.0524.7528.51.020.870.89
14.25
22.8
31.35
39.9
48.45
57
25M0529.35-0.3-1.01%31.428.728.51.050.960.98
15
24.01
33.01
42.01
51.01
60.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0429.65-2.4-7.49%32.6528.4528.51.040.90.94
15.76
25.21
34.66
44.12
53.57
63.03
25M0332.05-3.05-8.69%35.453233.021.070.970.97
16.51
26.42
36.32
46.23
56.13
66.04
25M0235.1+3.25+10.2%35.3530.8533.021.080.941.07
16.36
26.17
35.98
45.79
55.61
65.42
25M0131.85+0.15+0.47%3230.0533.020.990.930.98
16.2
25.92
35.64
45.36
55.08
64.8
24M1231.7-1.8-5.37%3431.432.091.060.980.99
16.05
25.67
35.3
44.93
54.55
64.18
24M1133.5+1.55+4.85%34.231.732.091.070.991.05
16.02
25.63
35.24
44.86
54.47
64.08
24M1031.95-1.85-5.47%3431.7532.091.060.991
16
25.59
35.19
44.79
54.38
63.98
24M0933.8+0.85+2.58%34.231.231.941.070.981.06
15.97
25.55
35.13
44.72
54.3
63.88
24M0832.95-1.7-4.91%34.832.531.941.11.031.04
15.81
25.29
34.77
44.26
53.74
63.23
24M0734.65+0.45+1.32%35.233.431.941.131.071.11
15.64
25.03
34.42
43.8
53.19
62.57
24M0634.2+1.2+3.64%34.7532.6530.961.121.051.1
15.48
24.77
34.06
43.34
52.63
61.92
24M0533+0.95+2.96%34.432.130.961.111.041.07
15.47
24.75
34.03
43.32
52.6
61.88
24M0432.05-0.1-0.31%33.631.7530.961.091.031.04
15.46
24.74
34.01
43.29
52.56
61.84
24M0332.15+0.05+0.16%32.330.830.91.0511.04
15.45
24.72
33.99
43.26
52.53
61.8
24M0232.1+0.2+0.63%32.931.830.91.081.041.05
15.28
24.45
33.61
42.78
51.95
61.11
24M0131.9-2.95-8.46%34.8531.830.91.151.051.06
15.11
24.17
33.23
42.3
51.36
60.43
23M1234.85-0.1-0.29%35.053429.871.171.141.17
14.94
23.9
32.86
41.82
50.78
59.74
23M1134.95+2.7+8.37%35.53229.871.181.071.16
15.01
24.02
33.02
42.03
51.03
60.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1032.25-1-3.01%34.1531.3529.871.131.041.07
15.08
24.14
33.19
42.24
51.29
60.34
23M0933.25-1.7-4.86%35.532.930.321.171.091.1
15.16
24.26
33.35
42.45
51.54
60.64
23M0834.95-2.35-6.3%37.834.9530.321.261.171.17
14.98
23.96
32.94
41.93
50.92
59.9
23M0737.3-0.75-1.97%38.33630.321.291.221.26
14.79
23.66
32.54
41.41
50.29
59.16
23M0638.05+0.15+0.4%39.2537.7529.211.341.291.3
14.6
23.37
32.13
40.89
49.66
58.42
23M0537.9-0.8-2.07%40.2537.1529.211.371.261.29
14.74
23.58
32.43
41.27
50.12
58.96
23M0438.7+2.3+6.32%39.836.229.211.341.221.3
14.88
23.8
32.72
41.65
50.58
59.5
23M0336.4-2.75-7.02%38.8536.0530.021.291.21.21
15.01
24.02
33.02
42.03
51.03
60.04
23M0239.15+2.9+8%39.73630.021.331.21.31
14.95
23.91
32.88
41.85
50.82
59.79
23M0136.25+2.6+7.73%37.2533.330.021.251.121.22
14.88
23.81
32.74
41.67
50.6
59.53
22M1233.65-0.25-0.74%34.83329.641.171.111.14
14.82
23.71
32.6
41.5
50.39
59.28
22M1133.9+3.65+12.1%34.730.129.641.181.021.15
14.72
23.55
32.39
41.22
50.05
58.89
22M1030.25-3.55-10.5%34.529.829.641.181.021.03
14.62
23.4
32.17
40.95
49.72
58.49
22M0933.8-5.5-14%4033.629.051.381.161.16
14.52
23.24
31.96
40.67
49.38
58.1
22M0839.3+0.55+1.42%4038.229.051.341.281.31
14.97
23.95
32.93
41.91
50.89
59.87
22M0738.75-0.75-1.9%42.237.529.051.371.221.26
15.41
24.66
33.91
43.15
52.4
61.65
22M0639.5-3.1-7.28%42.738.8531.711.351.231.25
15.86
25.37
34.88
44.39
53.91
63.42
22M0542.6-3.3-7.19%45.940.831.711.411.261.31
16.24
25.98
35.72
45.47
55.21
64.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0445.9-4-8.02%50.245.531.711.511.371.38
16.62
26.59
36.57
46.54
56.51
66.49
22M0349.9+2.55+5.39%50.246.8534.011.481.381.47
17
27.21
37.41
47.61
57.82
68.02
22M0247.35+0.5+1.07%47.854634.011.431.371.41
16.73
26.77
36.81
46.85
56.89
66.93
22M0146.85-1.15-2.4%48.1546.5534.011.461.411.42
16.46
26.33
36.21
46.08
55.96
65.83
21M1248+2+4.35%48.254632.371.491.421.48
16.18
25.9
35.61
45.32
55.03
64.74
21M1146-2.25-4.66%49.0545.9532.371.521.431.43
16.11
25.78
35.45
45.12
54.79
64.45
21M1048.25-2.75-5.39%514832.371.591.51.5
16.04
25.67
35.29
44.92
54.54
64.17
21M0951+2.55+5.26%5247.731.941.631.491.6
15.97
25.55
35.13
44.72
54.3
63.88
21M0848.45-4.15-7.89%54.545.6531.941.651.381.47
16.53
26.44
36.36
46.27
56.19
66.11
21M0752.6+1.6+3.14%53.850.531.941.571.481.54
17.08
27.33
37.58
47.83
58.08
68.33
21M0651-0.6-1.16%52.450.435.281.491.431.45
17.64
28.22
38.81
49.39
59.98
70.56
21M0551.6-0.5-0.96%53.947.2535.281.541.351.47
17.53
28.05
38.57
49.09
59.61
70.13
21M0452.1+5.3+11.3%58.746.635.281.681.341.5
17.42
27.88
38.33
48.79
59.24
69.69
21M0346.8+4.8+11.4%46.942.0534.631.351.211.35
17.32
27.7
38.09
48.48
58.87
69.26
21M0242+1.85+4.61%42.940.334.631.241.171.22
17.28
27.65
38.01
48.38
58.75
69.11
21M0140.15-3.05-7.06%43.540.1534.631.261.161.16
17.24
27.59
37.93
48.28
58.62
68.97
20M1243.2+0.3+0.7%44.0542.534.411.281.241.26
17.2
27.53
37.85
48.17
58.5
68.82
20M1142.9+2.35+5.8%43.640.4534.411.291.21.27
16.9
27.05
37.19
47.33
57.48
67.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1040.55-0.85-2.05%41.6540.1534.411.251.211.22
16.6
26.57
36.53
46.49
56.46
66.42
20M0941.4-1.5-3.5%43.24032.611.321.231.27
16.3
26.09
35.87
45.65
55.44
65.22
20M0842.9-2.1-4.67%47.5540.8532.611.461.261.32
16.27
26.03
35.79
45.55
55.31
65.07
20M0745+2.25+5.26%45.842.732.611.411.321.39
16.23
25.97
35.7
45.44
55.18
64.91
20M0642.75+0.2+0.47%44.1542.4532.381.361.311.32
16.19
25.9
35.62
45.33
55.05
64.76
20M0542.55-0.65-1.5%43.4541.632.381.321.261.29
16.46
26.33
36.2
46.07
55.95
65.82
20M0443.2+3.7+9.37%43.3538.532.381.31.151.29
16.72
26.75
36.78
46.82
56.85
66.88
20M0339.5-2.75-6.51%43.333.3533.971.270.981.16
16.98
27.18
37.37
47.56
57.75
67.94
20M0242.25+0.2+0.48%43.840.133.971.291.181.24
17.03
27.25
37.46
47.68
57.9
68.11
20M0142.05-1.65-3.78%4541.633.971.321.221.23
17.07
27.31
37.56
47.8
58.04
68.29
19M1243.7+2.3+5.56%43.941.234.231.281.21.28
17.11
27.38
37.65
47.92
58.19
68.46
19M1141.4+0.95+2.35%42.940.334.231.281.21.23
16.82
26.91
37.01
47.1
57.19
67.29
19M1040.45+0.8+2.02%41.7538.6534.231.261.171.22
16.53
26.45
36.36
46.28
56.2
66.11
19M0939.65+1.2+3.12%40.2538.0532.471.241.171.22
16.24
25.98
35.72
45.46
55.2
64.94
19M0838.45-6.25-14%44.5537.0532.471.341.121.16
16.61
26.57
36.54
46.5
56.47
66.43
19M0744.7-1.35-2.93%46.643.8532.471.371.291.32
16.98
27.17
37.36
47.55
57.74
67.93
19M0646.05+3.15+7.34%46.142.634.711.331.231.33
17.36
27.77
38.18
48.59
59.01
69.42
19M0542.9+0.9+2.14%43.1541.234.711.221.171.21
17.66
28.26
38.86
49.46
60.06
70.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0442+0.75+1.82%42.5540.5534.711.181.131.17
17.98
28.76
39.55
50.33
61.12
71.9
19M0341.25+2.85+7.42%41.737.636.571.141.031.13
18.28
29.26
40.23
51.2
62.17
73.14
19M0238.4+1.05+2.81%39.4536.8536.571.11.031.07
17.89
28.62
39.36
50.09
60.83
71.56
19M0137.35+1.75+4.92%37.534.936.571.0711.07
17.5
27.99
38.49
48.99
59.48
69.98
18M1235.6+1.1+3.19%36.234.3534.21.0611.04
17.1
27.36
37.62
47.88
58.14
68.4
18M1134.5-0.2-0.58%37.232.734.21.10.961.02
16.96
27.13
37.3
47.48
57.65
67.83
18M1034.7-6.4-15.6%41.932.934.21.250.981.03
16.81
26.9
36.99
47.08
57.17
67.25
18M0941.1-1.25-2.95%42.1536.9533.341.261.111.23
16.67
26.67
36.67
46.68
56.68
66.68
18M0842.35+3+7.62%43.739.5533.341.281.161.24
17.06
27.29
37.53
47.76
58
68.23
18M0739.35-3-7.08%45.739.133.341.311.121.13
17.45
27.91
38.38
48.85
59.32
69.79
18M0642.35-1.25-2.87%45.741.835.671.281.171.19
17.84
28.54
39.24
49.94
60.64
71.34
18M0543.6+2.75+6.73%47.339.1535.671.331.11.23
17.77
28.43
39.09
49.75
60.41
71.07
18M0440.85+4.3+11.8%4136.235.671.161.021.15
17.7
28.32
38.94
49.56
60.17
70.79
18M0336.55-0.45-1.22%37.736.1535.261.071.031.04
17.63
28.21
38.79
49.36
59.94
70.52
18M0237-0.65-1.73%3834.835.261.111.021.08
17.1
27.37
37.63
47.89
58.16
68.42
18M0137.65+1.2+3.29%38.6536.0535.261.171.091.14
16.58
26.53
36.48
46.42
56.37
66.32
17M1236.45+2.9+8.64%36.833.5532.111.151.041.14
16.06
25.69
35.32
44.95
54.59
64.22
17M1133.55+0.05+0.15%34.9533.3532.111.111.061.06
15.77
25.23
34.69
44.15
53.61
63.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1033.5-0.3-0.89%34.233.432.111.11.081.08
15.48
24.77
34.06
43.35
52.64
61.93
17M0933.8-1.05-3.01%34.7533.630.391.141.111.11
15.2
24.31
33.43
42.55
51.66
60.78
17M0834.85-0.15-0.43%35.253430.391.181.141.17
14.92
23.88
32.83
41.79
50.74
59.69
17M0735-0.2-0.57%36.2534.3530.391.241.171.19
14.65
23.44
32.23
41.02
49.82
58.61
17M0635.2+0.8+2.33%35.2533.528.761.231.161.22
14.38
23.01
31.64
40.26
48.89
57.52
17M0534.4-0.7-1.99%35.43428.761.221.181.19
14.45
23.12
31.79
40.46
49.14
57.81
17M0435.1-1.2-3.31%37.535.0528.761.291.211.21
14.52
23.24
31.95
40.67
49.38
58.09
17M0336.3-1.35-3.59%38.936.329.191.331.241.24
14.6
23.35
32.11
40.87
49.62
58.38
17M0237.65+2.25+6.36%38.834.9529.191.331.21.29
14.55
23.28
32.01
40.74
49.47
58.2
17M0135.4+0.25+0.71%36.434.529.191.251.191.22
14.5
23.21
31.91
40.61
49.32
58.02
16M1235.15-1.7-4.61%38.33428.921.321.181.22
14.46
23.14
31.81
40.49
49.16
57.84
16M1136.85-1-2.64%38.235.5528.921.331.241.28
14.39
23.02
31.65
40.29
48.92
57.55
16M1037.85+2.2+6.17%37.953528.921.331.221.32
14.32
22.91
31.5
40.09
48.68
57.27
16M0935.65-0.6-1.66%37.733.928.491.321.191.25
14.24
22.79
31.34
39.89
48.43
56.98
16M0836.25+2.35+6.93%3833.328.491.351.181.28
14.12
22.59
31.06
39.53
48
56.47
16M0733.9+1.85+5.77%3632.228.491.291.151.21
13.99
22.38
30.77
39.17
47.56
55.95
16M0632.05+2+6.66%32.7529.6527.721.181.071.16
13.86
22.18
30.49
38.81
47.12
55.44
16M0530.05-2.85-8.66%3327.5527.721.170.981.07
14.1
22.56
31.02
39.48
47.95
56.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0432.9+1.4+4.44%3529.327.721.221.021.15
14.34
22.95
31.56
40.16
48.77
57.37
16M0331.5+1.5+5%32.129.3529.171.11.011.08
14.58
23.34
32.09
40.84
49.59
58.34
16M0230+2.7+9.89%30.326.2529.171.040.91.03
14.6
23.36
32.12
40.88
49.64
58.4
16M0127.300%27.625.4529.170.940.870.93
14.62
23.38
32.15
40.92
49.69
58.46
15M1227.3-2.15-7.3%31.1526.929.261.060.920.93
14.63
23.41
32.19
40.96
49.74
58.52
15M1129.45-6.75-18.6%37.92929.261.290.991
14.7
23.51
32.33
41.15
49.96
58.78
15M1036.2+2.85+8.55%3832.729.261.291.111.23
14.76
23.62
32.47
41.33
50.18
59.04
15M0933.35-1.5-4.3%35.932.3529.651.211.091.12
14.82
23.72
32.62
41.51
50.4
59.3
15M0834.85+0.65+1.9%35.130.0529.651.181.011.17
14.83
23.73
32.63
41.53
50.43
59.33
15M0734.2-4.75-12.2%40.633.929.651.371.141.15
14.84
23.74
32.64
41.55
50.45
59.35
15M0638.95-2.75-6.59%42.137.6529.691.421.271.31
14.84
23.75
32.66
41.57
50.47
59.38
15M0541.7-1.9-4.36%43.941.5529.691.441.361.37
15.24
24.38
33.52
42.66
51.8
60.95
15M0443.6-0.5-1.13%45.442.9529.691.451.371.39
15.63
25.01
34.38
43.76
53.14
62.51
15M0344.1+1.15+2.68%44.241.432.041.381.291.38
16.02
25.63
35.24
44.86
54.47
64.08
15M0242.95+0.35+0.82%43.241.5532.041.351.31.34
16
25.61
35.21
44.81
54.42
64.02
15M0142.6-0.8-1.84%43.440.532.041.361.271.33
15.99
25.58
35.18
44.77
54.37
63.96
14M1243.4-2.05-4.51%45.7541.5531.951.431.31.36
15.98
25.56
35.15
44.73
54.32
63.9
14M1145.45-1-2.15%47.244.431.951.51.421.45
15.68
25.09
34.5
43.91
53.32
62.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1046.45+1.15+2.54%47.2544.131.951.531.431.51
15.39
24.63
33.86
43.1
52.33
61.57
14M0945.3-2.2-4.63%48.544.830.21.611.481.5
15.1
24.16
33.22
42.28
51.34
60.4
14M0847.5+2.65+5.91%49.5543.8530.21.661.471.59
14.94
23.9
32.86
41.82
50.78
59.75
14M0744.85-0.35-0.77%46.443.530.21.571.471.52
14.77
23.64
32.5
41.37
50.23
59.09
14M0645.2+0.6+1.35%46.3544.1529.221.591.511.55
14.61
23.38
32.14
40.91
49.67
58.44
14M0544.6-3.3-6.89%48.1543.829.221.61.461.48
15.02
24.04
33.06
42.07
51.08
60.1
14M0447.9+0.9+1.91%49.846.3529.221.611.51.55
15.44
24.7
33.97
43.23
52.5
61.76
14M0347-1.3-2.69%48.145.831.711.521.441.48
15.86
25.37
34.88
44.39
53.91
63.42
14M0248.3+4+9.03%48.4541.3531.711.551.321.54
15.68
25.08
34.49
43.89
53.3
62.7
14M0144.3-1.95-4.22%46.0542.5531.711.491.371.43
15.5
24.79
34.09
43.39
52.68
61.98
13M1246.25-0.6-1.28%46.9544.3530.631.531.451.51
15.32
24.5
33.69
42.88
52.07
61.26
13M1146.85+4.1+9.59%46.9540.2530.631.561.341.56
15.02
24.04
33.05
42.07
51.08
60.09
13M1042.75-0.05-0.12%44.2541.530.631.51.411.45
14.73
23.57
32.41
41.25
50.09
58.93
13M0942.8+3.3+8.35%43.2538.8528.881.51.351.48
14.44
23.1
31.77
40.43
49.1
57.76
13M0839.5+2.85+7.78%39.536.128.881.391.271.39
14.22
22.75
31.28
39.82
48.35
56.88
13M0736.65-0.25-0.68%39.1535.228.881.41.261.31
14
22.4
30.8
39.2
47.6
56
13M0636.9-2.55-6.46%38.833.7527.561.411.221.34
13.78
22.05
30.32
38.58
46.85
55.12
13M0539.45+0.25+0.64%39.93827.561.421.351.4
14.06
22.49
30.92
39.36
47.79
56.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0439.2+1.7+4.53%40.137.227.561.41.31.37
14.33
22.93
31.53
40.13
48.73
57.33
13M0337.5-0.55-1.45%39.0536.0529.221.341.231.28
14.61
23.38
32.14
40.91
49.67
58.44
13M0238.05-1.85-4.64%40.837.229.221.431.311.34
14.24
22.79
31.34
39.89
48.43
56.98
13M0139.9+1+2.57%4037.529.221.441.351.44
13.88
22.21
30.54
38.86
47.19
55.52
12M1238.9+0.85+2.23%39.7536.727.031.471.361.44
13.52
21.62
29.73
37.84
45.95
54.06
12M1138.05+0.6+1.6%38.6535.827.031.451.341.43
13.35
21.36
29.37
37.38
45.39
53.4
12M1037.45+1.15+3.17%38.0534.8527.031.441.321.42
13.18
21.1
29.01
36.92
44.83
52.74
12M0936.3+3.75+11.5%3732.3526.041.421.241.39
13.02
20.83
28.64
36.46
44.27
52.08
12M0832.55-2.35-6.73%36.4532.4526.041.421.261.26
12.87
20.59
28.31
36.03
43.75
51.47
12M0734.9-0.45-1.27%3733.6526.041.451.321.37
12.72
20.35
27.98
35.61
43.24
50.87
12M0635.35+1.6+4.74%35.732.825.131.421.311.41
12.56
20.1
27.64
35.18
42.72
50.26
12M0533.75-1.1-3.16%3631.625.131.41.231.31
12.84
20.54
28.24
35.95
43.65
51.35
12M0434.85+0.3+0.87%36.133.7525.131.381.291.33
13.11
20.98
28.85
36.71
44.58
52.45
12M0334.55-3.2-8.48%37.933.7526.771.421.261.29
13.38
21.42
29.45
37.48
45.51
53.54
12M0237.75+0.85+2.3%38.1535.6526.771.441.341.42
13.29
21.27
29.24
37.22
45.19
53.17
12M0136.9+1.9+5.43%37.7534.326.771.431.31.4
13.2
21.12
29.04
36.96
44.87
52.79
11M1235+2.45+7.53%35.631.8526.211.361.221.34
13.1
20.97
28.83
36.69
44.56
52.42
11M1132.55-5.3-14%38.053126.211.471.21.25
12.97
20.75
28.53
36.32
44.1
51.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1037.85+4.95+15%39.329.926.211.531.161.47
12.84
20.54
28.24
35.94
43.64
51.34
11M0932.9-5.85-15.1%40.252925.41.581.141.3
12.7
20.32
27.94
35.56
43.18
50.8
11M0838.75-6.85-15%47.334.125.41.841.331.51
12.85
20.56
28.27
35.98
43.68
51.39
11M0745.6+2.8+6.54%49.4542.7525.41.91.641.75
13
20.79
28.59
36.39
44.19
51.99
11M0642.8+1.1+2.64%42.839.3526.291.631.51.63
13.14
21.03
28.92
36.81
44.69
52.58
11M0541.7-0.25-0.6%42.137.526.291.591.411.57
13.27
21.24
29.2
37.17
45.13
53.09
11M0441.95+6.45+18.2%42.935.4526.291.61.321.57
13.4
21.44
29.48
37.52
45.57
53.61
11M0335.5+6.1+20.7%36.229.3527.061.341.081.31
13.53
21.65
29.77
37.88
46
54.12
11M0229.4-1.95-6.22%31.529.327.061.181.11.1
13.3
21.29
29.27
37.25
45.24
53.22
11M0131.35-1.45-4.42%33.6531.0527.061.291.191.2
13.08
20.93
28.78
36.62
44.47
52.32
10M1232.8+1.45+4.63%34.0531.3525.711.321.221.28
12.86
20.57
28.28
35.99
43.71
51.42
10M1131.35-1.25-3.83%34.530.525.711.361.21.23
12.7
20.32
27.94
35.56
43.18
50.8
10M1032.6-0.8-2.4%35.232.325.711.41.291.3
12.54
20.07
27.6
35.13
42.65
50.18
10M0933.4+3.95+13.4%34.129.524.781.381.191.35
12.39
19.82
27.26
34.69
42.13
49.56
10M0829.45-0.35-1.17%31.128.524.781.291.181.22
12.08
19.33
26.58
33.82
41.07
48.32
10M0729.8+2.5+9.16%30.2526.7524.781.291.141.27
11.77
18.83
25.89
32.96
40.02
47.08
10M0627.3-0.05-0.18%28.626.222.921.251.141.19
11.46
18.34
25.21
32.09
38.96
45.84
10M0527.35-0.95-3.36%28.4524.622.921.211.051.17
11.72
18.74
25.77
32.8
39.83
46.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0428.3-1.65-5.51%30.5527.822.921.281.161.18
11.97
19.15
26.33
33.52
40.7
47.88
10M0329.95+0.35+1.18%31.12924.451.271.191.22
12.22
19.56
26.9
34.23
41.56
48.9
10M0229.6-0.25-0.84%30.5527.6524.451.261.141.22
12.16
19.45
26.74
34.03
41.33
48.62
10M0129.85-4.15-12.2%36.429.224.451.511.211.24
12.08
19.34
26.59
33.84
41.09
48.34
09M1234+0.45+1.34%34.933.124.031.451.381.41
12.02
19.22
26.43
33.64
40.85
48.06
09M1133.55-0.45-1.32%36.633.0524.031.541.391.41
11.9
19.05
26.19
33.33
40.47
47.61
09M1034-2.1-5.82%38.4533.524.031.631.421.44
11.79
18.87
25.94
33.02
40.09
47.17
09M0936.1+0.4+1.12%37.8534.9523.361.621.51.55
11.68
18.69
25.7
32.7
39.71
46.72
09M0835.7+0.95+2.73%39.83323.361.731.431.55
11.52
18.42
25.33
32.24
39.15
46.06
09M0734.75+3.35+10.7%35.331.223.361.561.371.53
11.35
18.16
24.97
31.78
38.59
45.4
09M0631.4-2.6-7.65%34.952922.371.561.31.4
11.18
17.9
24.61
31.32
38.03
44.74
09M0534+2.4+7.59%36.531.522.371.631.41.52
11.21
17.94
24.67
31.4
38.13
44.85
09M0431.6+3.65+13.1%35.9528.222.371.61.251.41
11.24
17.99
24.73
31.48
38.22
44.97
09M0327.95+1.75+6.68%30.4524.5522.541.351.091.24
11.27
18.03
24.79
31.56
38.32
45.08
09M0226.2+3.85+17.2%27.922.422.541.2511.17
11.16
17.86
24.55
31.25
37.94
44.64
09M0122.35-4.6-17.1%28.3521.922.541.280.991.01
11.05
17.68
24.31
30.94
37.57
44.2
08M1226.95+2.25+9.11%28.72321.881.311.051.23
10.94
17.5
24.07
30.63
37.2
43.76
08M1124.7+7.75+45.7%25.316.3521.881.170.751.14
10.84
17.35
23.85
30.36
36.86
43.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1016.95-1.7-9.12%20.314.1521.880.940.660.79
10.74
17.19
23.64
30.08
36.53
42.97
08M0918.65-12.45-40%31.918.621.291.50.870.88
10.64
17.03
23.42
29.81
36.19
42.58
08M0831.1-8.2-20.9%40.0529.621.291.831.351.42
10.93
17.49
24.05
30.61
37.17
43.73
08M0739.3-1.7-4.15%43.63521.291.941.561.75
11.22
17.95
24.69
31.42
38.15
44.89
08M0641-10-19.6%5139.223.022.221.71.78
11.51
18.42
25.32
32.23
39.13
46.04
08M0551+1.5+3.03%5447.523.022.282.012.16
11.82
18.91
26
33.09
40.18
47.27
08M0449.5-9.4-16%59.549.4523.022.452.042.04
12.13
19.4
26.68
33.95
41.23
48.51
08M0358.9+3.9+7.09%60.750.124.872.442.012.37
12.44
19.9
27.36
34.82
42.28
49.74
08M0255+13.2+31.6%5742.1524.872.271.682.19
12.54
20.06
27.59
35.11
42.64
50.16
08M0141.8-3.2-7.11%56.140.124.872.221.591.65
12.64
20.23
27.82
35.41
42.99
50.58
07M1245-2.05-4.36%48.154225.51.891.651.76
12.75
20.4
28.05
35.7
43.35
51
07M1147.05-8.15-14.8%56.841.225.52.251.631.86
12.64
20.23
27.82
35.41
42.99
50.58
07M1055.2+2.3+4.35%57.84925.52.31.952.2
12.54
20.06
27.59
35.11
42.64
50.16
07M0952.9+10.5+24.8%544024.872.171.612.13
12.44
19.9
27.36
34.82
42.28
49.74
07M0842.4+2.55+6.4%4434.8524.871.821.441.75
12.11
19.37
26.63
33.9
41.16
48.43
07M0739.85+1.75+4.59%44.0536.524.871.871.551.69
11.78
18.85
25.91
32.98
40.05
47.11
07M0638.1+7+22.5%39.530.922.91.721.351.66
11.45
18.32
25.19
32.06
38.93
45.8
07M0531.1+1.35+4.54%33.3529.622.91.481.311.38
11.27
18.03
24.79
31.55
38.31
45.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0429.75+1.85+6.63%32.5527.622.91.471.251.34
11.08
17.73
24.38
31.03
37.68
44.33
07M0327.9+0.25+0.9%27.924.921.81.281.141.28
10.9
17.44
23.98
30.52
37.06
43.6
07M0227.65-0.55-1.95%28.727.121.81.331.251.28
10.82
17.32
23.81
30.31
36.8
43.29
07M0128.2-1.25-4.24%30.2527.721.81.411.291.31
10.75
17.19
23.64
30.09
36.54
42.99
06M1229.45+0.1+0.34%31.128.321.341.461.331.38
10.67
17.07
23.47
29.88
36.28
42.68
06M1129.35+3.1+11.8%29.8525.421.341.451.231.42
10.32
16.51
22.7
28.9
35.09
41.28
06M1026.25+1.45+5.85%27.5524.821.341.381.241.32
9.97
15.95
21.93
27.92
33.9
39.88