≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00862B 中信投資級公司債 / 本淨比河流圖(月)

00862B 中信投資級公司債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9828.91+0.07+0.24%0.14%28.9528.9828.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4361,262萬1627.2張/筆28.9528.89 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
236682.4萬683.47張/筆28.92+0.08 (+0.28%)

連續漲跌: 連2漲  ( +0.15元 / +0.52%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00862B 中信投資級公司債 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1028.98-0.21-0.72%29.1528.83---
-
-
-
-
-
-
26M0929.19-1.65-5.35%30.6229.19---
-
-
-
-
-
-
26M0830.84-0.38-1.22%31.4830.34---
-
-
-
-
-
-
26M0731.22-1.1-3.4%32.1631---
-
-
-
-
-
-
26M0632.32+0.33+1.03%32.3531.67---
-
-
-
-
-
-
26M0531.99+0.44+1.39%32.0131.17---
-
-
-
-
-
-
26M0431.55-0.17-0.54%32.1631.48---
-
-
-
-
-
-
26M0331.72-0.71-2.19%32.7731.25---
-
-
-
-
-
-
26M0232.43+0.43+1.34%32.6832.17---
-
-
-
-
-
-
26M013200%32.631.83---
-
-
-
-
-
-
25M1232-0.82-2.5%32.8531.77---
-
-
-
-
-
-
25M1132.82+0.59+1.83%32.8931.68---
-
-
-
-
-
-
25M1032.23+0.3+0.94%32.8331.73---
-
-
-
-
-
-
25M0931.93+0.6+1.92%32.2831.02---
-
-
-
-
-
-
25M0831.33+0.87+2.86%31.3930.33---
-
-
-
-
-
-
25M0730.46+1.13+3.85%30.4629.15---
-
-
-
-
-
-
25M0629.33-0.33-1.11%30.2529.07---
-
-
-
-
-
-
25M0529.66-2.38-7.43%31.8628.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0432.04-1.59-4.73%33.7830.58---
-
-
-
-
-
-
25M0333.63-0.68-1.98%34.5433.26---
-
-
-
-
-
-
25M0234.31+1.19+3.59%34.3333.07---
-
-
-
-
-
-
25M0133.12-0.11-0.33%33.2232.32---
-
-
-
-
-
-
24M1233.23-1.28-3.71%35.0432.83---
-
-
-
-
-
-
24M1134.51+1.21+3.63%34.5132.92---
-
-
-
-
-
-
24M1033.3-0.91-2.66%34.4933.08---
-
-
-
-
-
-
24M0934.21-0.1-0.29%35.2234.12---
-
-
-
-
-
-
24M0834.31+0.32+0.94%34.9533.72---
-
-
-
-
-
-
24M0733.99+0.79+2.38%34.0332.75---
-
-
-
-
-
-
24M0633.2+0.24+0.73%33.9533.06---
-
-
-
-
-
-
24M0532.96+0.42+1.29%33.3132.38---
-
-
-
-
-
-
24M0432.54-0.84-2.52%33.431.91---
-
-
-
-
-
-
24M0333.38+0.68+2.08%33.4232.53---
-
-
-
-
-
-
24M0232.7-0.65-1.95%33.5832.31---
-
-
-
-
-
-
24M0133.35+0.1+0.3%33.4732.28---
-
-
-
-
-
-
23M1233.25+1.44+4.53%34.1131.78---
-
-
-
-
-
-
23M1131.81+2.63+9.01%31.929.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1029.18-1.38-4.52%30.528.64---
-
-
-
-
-
-
23M0930.56-1.51-4.71%32.130.52---
-
-
-
-
-
-
23M0832.07-0.15-0.47%32.5230.78---
-
-
-
-
-
-
23M0732.22+0.37+1.16%32.4431.44---
-
-
-
-
-
-
23M0631.85+0.53+1.69%32.1531.14---
-
-
-
-
-
-
23M0531.32-0.73-2.28%32.130.75---
-
-
-
-
-
-
23M0432.05+0.52+1.65%32.4831.59---
-
-
-
-
-
-
23M0331.53+0.43+1.38%31.7530.55---
-
-
-
-
-
-
23M0231.1-0.98-3.05%32.6630.71---
-
-
-
-
-
-
23M0132.08+1.13+3.65%32.7530.8---
-
-
-
-
-
-
22M1230.95-0.74-2.34%33.530.77---
-
-
-
-
-
-
22M1131.69+1.47+4.86%32.4429.73---
-
-
-
-
-
-
22M1030.22-0.02-0.07%31.2229.18---
-
-
-
-
-
-
22M0930.24-2.3-7.07%32.4330.22---
-
-
-
-
-
-
22M0832.54-0.63-1.9%34.232.27---
-
-
-
-
-
-
22M0733.17+1.78+5.67%33.2831.39---
-
-
-
-
-
-
22M0631.39-1.3-3.98%33.231.21---
-
-
-
-
-
-
22M0532.69-0.4-1.21%33.3232.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0433.09-2.4-6.76%35.4132.89---
-
-
-
-
-
-
22M0335.49+0.29+0.82%36.2934.18---
-
-
-
-
-
-
22M0235.2-2.24-5.98%37.3635.04---
-
-
-
-
-
-
22M0137.44-1.96-4.97%39.6537.35---
-
-
-
-
-
-
21M1239.4-0.54-1.35%40.7839.4---
-
-
-
-
-
-
21M1139.94+0.07+0.18%40.8839.4---
-
-
-
-
-
-
21M1039.87+0.25+0.63%40.1638.89---
-
-
-
-
-
-
21M0939.62-0.91-2.25%40.6539.41---
-
-
-
-
-
-
21M0840.53-0.28-0.69%4139.57---
-
-
-
-
-
-
21M0740.81+1.09+2.74%40.9739.7---
-
-
-
-
-
-
21M0639.72+1.65+4.33%40.2937.82---
-
-
-
-
-
-
21M0538.07-0.01-0.03%38.537.5---
-
-
-
-
-
-
21M0438.0800%39.1138.08---
-
-
-
-
-
-
21M0338.08+0.5+1.33%38.637.02---
-
-
-
-
-
-
21M0237.58-2.86-7.07%40.2137.58---
-
-
-
-
-
-
21M0140.44-1-2.41%41.4440.02---
-
-
-
-
-
-
20M1241.44-0.77-1.82%42.4340.95---
-
-
-
-
-
-
20M1142.21+1.89+4.69%42.3139.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1040.32-0.57-1.39%41.1140.09---
-
-
-
-
-
-
20M0940.89-0.69-1.66%42.640.8---
-
-
-
-
-
-
20M0841.58-1.47-3.41%4441.3---
-
-
-
-
-
-
20M0743.05+2.08+5.08%43.9240.87---
-
-
-
-
-
-
20M0640.97+0.22+0.54%41.7440.5---
-
-
-
-
-
-
20M0540.75+0.57+1.42%40.8238.67---
-
-
-
-
-
-
20M0440.18+2.71+7.23%40.9337.05---
-
-
-
-
-
-
20M0337.47-5.64-13.1%44.632.44---
-
-
-
-
-
-
20M0243.11+1.14+2.72%43.1541.48---
-
-
-
-
-
-
20M0141.97+1.33+3.27%42.2240.31---
-
-
-
-
-
-
19M1240.64-0.32-0.78%40.9140---
-
-
-
-
-
-
19M1140.96+1.01+2.53%41.0239.5---
-
-
-
-
-
-
19M1039.95+0.01+0.03%40.1839.79---
-
-
-
-
-
-