≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00861 元大全球未來通訊 / 本淨比河流圖(月)

00861 元大全球未來通訊

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.4592.3-0.85-0.92%1.08%92.2592.2591.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
93850.8萬328284股/筆91.3590.91 (+0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2091,928萬481435張/筆92.2+0.5 (+0.54%)

連續漲跌: 首日下跌  ( -0.85元 / -0.92%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

00861 元大全球未來通訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1091.45+2.95+3.33%92.588.85---
-
-
-
-
-
-
26M0988.5+4.4+5.23%89.882.5---
-
-
-
-
-
-
26M0884.1-1.2-1.41%90.283.25---
-
-
-
-
-
-
26M0785.3-11.25-11.7%97.8578---
-
-
-
-
-
-
26M0696.55+6.65+7.4%98.586.65---
-
-
-
-
-
-
26M0589.9+14.7+19.5%90.876.8---
-
-
-
-
-
-
26M0475.2+13.25+21.4%76.8563---
-
-
-
-
-
-
26M0361.95-6.35-9.3%67.8560.85---
-
-
-
-
-
-
26M0268.3+6.95+11.3%68.660---
-
-
-
-
-
-
26M0161.35+5.5+9.85%61.8555.75---
-
-
-
-
-
-
25M1255.85+1.85+3.43%5653.15---
-
-
-
-
-
-
25M1154+0.25+0.47%54.450.8---
-
-
-
-
-
-
25M1053.75+4.97+10.2%54.249.07---
-
-
-
-
-
-
25M0948.78+3.19+7%49.244.9---
-
-
-
-
-
-
25M0845.59+1.05+2.36%45.8242.95---
-
-
-
-
-
-
25M0744.54+2.29+5.42%44.6842.28---
-
-
-
-
-
-
25M0642.25+1.15+2.8%42.3540.28---
-
-
-
-
-
-
25M0541.1+0.3+0.74%41.5937.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0440.8-0.73-1.76%42.5835.76---
-
-
-
-
-
-
25M0341.53-3.39-7.55%44.4341.37---
-
-
-
-
-
-
25M0244.92-0.48-1.06%46.2243.58---
-
-
-
-
-
-
25M0145.4+1.48+3.37%45.4443.57---
-
-
-
-
-
-
24M1243.92+1.6+3.78%44.9242.32---
-
-
-
-
-
-
24M1142.32-0.27-0.63%43.2341.41---
-
-
-
-
-
-
24M1042.59+0.41+0.97%43.4441.75---
-
-
-
-
-
-
24M0942.18+0.47+1.13%43.1439.3---
-
-
-
-
-
-
24M0841.7100%43.0738.66---
-
-
-
-
-
-
24M0741.71-1.12-2.61%45.6441.63---
-
-
-
-
-
-
24M0642.83+2.68+6.67%4440.27---
-
-
-
-
-
-
24M0540.15+1.6+4.15%40.837.74---
-
-
-
-
-
-
24M0438.55-0.77-1.96%39.9136.96---
-
-
-
-
-
-
24M0339.32+1.79+4.77%39.3637.62---
-
-
-
-
-
-
24M0237.53+1.9+5.33%37.6935.55---
-
-
-
-
-
-
24M0135.63+0.96+2.77%36.1233.7---
-
-
-
-
-
-
23M1234.67+1.72+5.22%34.832.87---
-
-
-
-
-
-
23M1132.95+2.64+8.71%33.530.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1030.31-0.2-0.66%31.630.15---
-
-
-
-
-
-
23M0930.51-1.62-5.04%32.4330.48---
-
-
-
-
-
-
23M0832.13-0.3-0.93%32.8130.8---
-
-
-
-
-
-
23M0732.43+1.09+3.48%32.5731---
-
-
-
-
-
-
23M0631.34+1.43+4.78%31.3429.74---
-
-
-
-
-
-
23M0529.91+2.07+7.44%29.9527.5---
-
-
-
-
-
-
23M0427.84-0.86-3%28.7627.55---
-
-
-
-
-
-
23M0328.7+1+3.61%28.7927.42---
-
-
-
-
-
-
23M0227.7+0.07+0.25%28.6627.67---
-
-
-
-
-
-
23M0127.63+1.92+7.47%28.225.56---
-
-
-
-
-
-
22M1225.71-1.2-4.46%27.8225.33---
-
-
-
-
-
-
22M1126.91+1+3.86%27.624.95---
-
-
-
-
-
-
22M1025.91+1.33+5.41%25.9523.5---
-
-
-
-
-
-
22M0924.58-2.68-9.83%27.7824.47---
-
-
-
-
-
-
22M0827.26-0.72-2.57%28.9227.11---
-
-
-
-
-
-
22M0727.98+2.1+8.11%2825.36---
-
-
-
-
-
-
22M0625.88-2.98-10.3%28.8725.62---
-
-
-
-
-
-
22M0528.86-0.17-0.59%29.4527.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0429.03-1.68-5.47%30.4928.28---
-
-
-
-
-
-
22M0330.71+1.21+4.1%3128.3---
-
-
-
-
-
-
22M0229.5-0.42-1.4%31.2328.45---
-
-
-
-
-
-
22M0129.92-3.04-9.22%33.129.71---
-
-
-
-
-
-
21M1232.96+2.38+7.78%33.0230.41---
-
-
-
-
-
-
21M1130.58+1.46+5.01%30.8429.13---
-
-
-
-
-
-
21M1029.12+0.27+0.94%29.227.92---
-
-
-
-
-
-
21M0928.85-1.1-3.67%30.2628.68---
-
-
-
-
-
-
21M0829.95+0.55+1.87%29.9928.81---
-
-
-
-
-
-
21M0729.4+0.08+0.27%29.8229.09---
-
-
-
-
-
-
21M0629.32+0.99+3.49%29.3828.24---
-
-
-
-
-
-
21M0528.33-0.67-2.31%28.9826.98---
-
-
-
-
-
-
21M0429+0.88+3.13%29.628.4---
-
-
-
-
-
-
21M0328.12+1+3.69%28.425.81---
-
-
-
-
-
-
21M0227.12-0.23-0.84%28.4227.06---
-
-
-
-
-
-
21M0127.35+0.84+3.17%28.7126.45---
-
-
-
-
-
-
20M1226.51+1.08+4.25%26.5625.63---
-
-
-
-
-
-
20M1125.43+2.72+12%25.522.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1022.71-0.45-1.94%24.2222.7---
-
-
-
-
-
-
20M0923.16-0.89-3.7%24.6822.56---
-
-
-
-
-
-
20M0824.05+0.59+2.51%24.1523.36---
-
-
-
-
-
-
20M0723.46+1.96+9.12%23.5621.57---
-
-
-
-
-
-
20M0621.5+1.05+5.13%21.8420.55---
-
-
-
-
-
-
20M0520.45+0.45+2.25%20.519.28---
-
-
-
-
-
-
20M0420+1.65+8.99%20.1918.04---
-
-
-
-
-
-
20M0318.35-1.9-9.38%20.415.9---
-
-
-
-
-
-
20M0220.25-0.44-2.13%21.6420.22---
-
-
-
-
-
-
20M0120.69+0.29+1.42%21.0720---
-
-
-
-
-
-
19M1220.4+0.68+3.45%20.5119.25---
-
-
-
-
-
-
19M1119.72-0.28-1.4%21.5519.68---
-
-
-
-
-
-