≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00863B 中信全球電信債 / 本淨比河流圖(月)

00863B 中信全球電信債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2329.16+0.07+0.24%0.24%29.2529.2529.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6571,920萬1738.6張/筆29.2229.13 (+0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210612.5萬635張/筆29.17+0.09 (+0.31%)

連續漲跌: 連2漲  ( +0.16元 / +0.55%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00863B 中信全球電信債 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1029.23-0.18-0.61%29.3529.02---
-
-
-
-
-
-
26M0929.41-1.45-4.7%30.8529.3---
-
-
-
-
-
-
26M0830.86-0.6-1.91%31.6330.4---
-
-
-
-
-
-
26M0731.46-1.13-3.47%32.3631.15---
-
-
-
-
-
-
26M0632.59+0.24+0.74%32.6432.01---
-
-
-
-
-
-
26M0532.35+0.32+1%32.3731.52---
-
-
-
-
-
-
26M0432.03-0.36-1.11%32.7431.92---
-
-
-
-
-
-
26M0332.39-0.55-1.67%33.4531.86---
-
-
-
-
-
-
26M0232.94+0.56+1.73%33.1432.53---
-
-
-
-
-
-
26M0132.38-0.15-0.46%32.9732.31---
-
-
-
-
-
-
25M1232.53-0.75-2.25%33.2532.17---
-
-
-
-
-
-
25M1133.28+0.83+2.56%33.2931.89---
-
-
-
-
-
-
25M1032.45+0.29+0.9%33.1331.99---
-
-
-
-
-
-
25M0932.16+0.32+1.01%32.6531.58---
-
-
-
-
-
-
25M0831.84+0.84+2.71%31.8930.87---
-
-
-
-
-
-
25M0731+1.27+4.27%3129.65---
-
-
-
-
-
-
25M0629.73-0.65-2.14%30.7529.61---
-
-
-
-
-
-
25M0530.38-2.53-7.69%32.5629.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0432.91-1.35-3.94%34.4531.57---
-
-
-
-
-
-
25M0334.26-0.61-1.75%35.2533.84---
-
-
-
-
-
-
25M0234.87+1.27+3.78%34.8933.67---
-
-
-
-
-
-
25M0133.6-0.29-0.86%33.8732.94---
-
-
-
-
-
-
24M1233.89-1.22-3.47%35.6533.51---
-
-
-
-
-
-
24M1135.11+0.96+2.81%35.1133.67---
-
-
-
-
-
-
24M1034.15-0.92-2.62%35.433.92---
-
-
-
-
-
-
24M0935.07-0.06-0.17%36.1134.96---
-
-
-
-
-
-
24M0835.13+0.27+0.77%35.7834.59---
-
-
-
-
-
-
24M0734.86+0.79+2.32%34.9333.63---
-
-
-
-
-
-
24M0634.07+0.3+0.89%34.833.87---
-
-
-
-
-
-
24M0533.77+0.47+1.41%34.0933.24---
-
-
-
-
-
-
24M0433.3-0.89-2.6%34.1832.77---
-
-
-
-
-
-
24M0334.19+0.79+2.37%34.1933.29---
-
-
-
-
-
-
24M0233.4-0.66-1.94%34.2133.02---
-
-
-
-
-
-
24M0134.06+0.25+0.74%34.132.93---
-
-
-
-
-
-
23M1233.81+1.46+4.51%34.532.33---
-
-
-
-
-
-
23M1132.35+2.51+8.41%32.4129.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1029.84-1.27-4.08%31.0329.2---
-
-
-
-
-
-
23M0931.11-1.32-4.07%32.4331.03---
-
-
-
-
-
-
23M0832.43-0.08-0.25%32.7531.29---
-
-
-
-
-
-
23M0732.51-0.04-0.12%32.9232.11---
-
-
-
-
-
-
23M0632.55+0.37+1.15%32.7531.87---
-
-
-
-
-
-
23M0532.18-0.65-1.98%32.9131.6---
-
-
-
-
-
-
23M0432.83+0.34+1.05%33.4132.5---
-
-
-
-
-
-
23M0332.49+0.64+2.01%32.6131.34---
-
-
-
-
-
-
23M0231.85-0.88-2.69%33.331.51---
-
-
-
-
-
-
23M0132.73+1.05+3.31%33.3931.55---
-
-
-
-
-
-
22M1231.68-0.73-2.25%34.1231.54---
-
-
-
-
-
-
22M1132.41+1.22+3.91%33.2630.79---
-
-
-
-
-
-
22M1031.19-0.13-0.42%32.4130.36---
-
-
-
-
-
-
22M0931.32-2.25-6.7%33.431.31---
-
-
-
-
-
-
22M0833.57-0.73-2.13%35.1833.28---
-
-
-
-
-
-
22M0734.3+1.54+4.7%34.4632.92---
-
-
-
-
-
-
22M0632.76-1.07-3.16%34.4132.31---
-
-
-
-
-
-
22M0533.83-0.49-1.43%34.5133.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0434.32-2.1-5.77%36.3634---
-
-
-
-
-
-
22M0336.42+0.49+1.36%37.0835.02---
-
-
-
-
-
-
22M0235.93-1.68-4.47%37.4235.76---
-
-
-
-
-
-
22M0137.61-1.63-4.15%39.4837.39---
-
-
-
-
-
-
21M1239.24-0.76-1.9%40.539.19---
-
-
-
-
-
-
21M1140+0.33+0.83%40.4339.05---
-
-
-
-
-
-
21M1039.67-0.02-0.05%40.0138.84---
-
-
-
-
-
-
21M0939.69-0.97-2.39%40.7239.48---
-
-
-
-
-
-
21M0840.66-0.07-0.17%40.9739.61---
-
-
-
-
-
-
21M0740.73+0.83+2.08%40.9839.86---
-
-
-
-
-
-
21M0639.9+1.6+4.18%40.5638.18---
-
-
-
-
-
-
21M0538.3+0.15+0.39%38.6637.64---
-
-
-
-
-
-
21M0438.15-0.01-0.03%39.0538.15---
-
-
-
-
-
-
21M0338.16+0.24+0.63%38.5237.16---
-
-
-
-
-
-
21M0237.92-2.37-5.88%40.0937.92---
-
-
-
-
-
-
21M0140.29-0.99-2.4%41.2939.63---
-
-
-
-
-
-
20M1241.28-1.06-2.5%42.5941.1---
-
-
-
-
-
-
20M1142.34+1.47+3.6%42.5140.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1040.87-0.97-2.32%41.7540.56---
-
-
-
-
-
-
20M0941.84-0.48-1.13%43.4341.7---
-
-
-
-
-
-
20M0842.32-2.01-4.53%45.0141.93---
-
-
-
-
-
-
20M0744.33+1.79+4.21%44.842.46---
-
-
-
-
-
-
20M0642.54+0.04+0.09%43.0441.81---
-
-
-
-
-
-
20M0542.5+0.82+1.97%42.5140.04---
-
-
-
-
-
-
20M0441.68+1.43+3.55%42.8839.54---
-
-
-
-
-
-
20M0340.25-2.65-6.18%45.4622.76---
-
-
-
-
-
-
20M0242.9+1.11+2.66%42.9341.27---
-
-
-
-
-
-
20M0141.79+1.45+3.59%41.8840.15---
-
-
-
-
-
-
19M1240.34-0.44-1.08%40.840.11---
-
-
-
-
-
-
19M1140.78+0.76+1.9%40.8839.55---
-
-
-
-
-
-
19M1040.02+0.04+0.1%40.2939.88---
-
-
-
-
-
-