≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00858 永豐美國500大 / 本淨比河流圖(月)

00858 永豐美國500大

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.936.900%0.27%36.8436.936.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
127466.8萬264480股/筆36.8636.95 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7882,903萬3742.11張/筆36.86+0.24 (+0.65%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00858 永豐美國500大 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1036.9+0.78+2.16%36.9136.1---
-
-
-
-
-
-
26M0936.12+0.36+1.01%36.6435.34---
-
-
-
-
-
-
26M0835.76+0.32+0.9%36.7735.31---
-
-
-
-
-
-
26M0735.44-0.83-2.29%37.2334.48---
-
-
-
-
-
-
26M0636.27+0.22+0.61%36.3534.85---
-
-
-
-
-
-
26M0536.05+1.89+5.53%36.0634.22---
-
-
-
-
-
-
26M0434.16+3.16+10.2%34.331.34---
-
-
-
-
-
-
26M0331-1.61-4.94%32.830.67---
-
-
-
-
-
-
26M0232.61-0.11-0.34%33.132.02---
-
-
-
-
-
-
26M0132.72-1.27-3.74%34.6732.36---
-
-
-
-
-
-
25M1233.99+0.5+1.49%34.3233.21---
-
-
-
-
-
-
25M1133.49+0.22+0.66%33.5532.22---
-
-
-
-
-
-
25M1033.27+1.24+3.87%33.531.91---
-
-
-
-
-
-
25M0932.03+0.8+2.56%32.130.98---
-
-
-
-
-
-
25M0831.23+0.89+2.93%31.2929.46---
-
-
-
-
-
-
25M0730.34+0.47+1.57%30.8529.39---
-
-
-
-
-
-
25M0629.87+0.29+0.98%29.9329.01---
-
-
-
-
-
-
25M0529.58+0.34+1.16%29.8227.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0429.24-0.99-3.27%30.6926.17---
-
-
-
-
-
-
25M0330.23-1.95-6.06%32.2529.97---
-
-
-
-
-
-
25M0232.18-0.63-1.92%33.4432.06---
-
-
-
-
-
-
25M0132.81-0.85-2.53%35.432.66---
-
-
-
-
-
-
24M1233.66-0.42-1.23%34.5433.23---
-
-
-
-
-
-
24M1134.08+1.57+4.83%34.1631.71---
-
-
-
-
-
-
24M1032.51+0.95+3.01%32.8731.65---
-
-
-
-
-
-
24M0931.56+0.34+1.09%31.8930.25---
-
-
-
-
-
-
24M0831.22+0.07+0.22%31.729.2---
-
-
-
-
-
-
24M0731.15-1.95-5.89%34.430.79---
-
-
-
-
-
-
24M0633.1+1.5+4.75%33.2331.66---
-
-
-
-
-
-
24M0531.6+0.57+1.84%32.0630.63---
-
-
-
-
-
-
24M0431.03-0.41-1.3%31.5330.16---
-
-
-
-
-
-
24M0331.44+1.42+4.73%31.5230---
-
-
-
-
-
-
24M0230.02+1.7+6%30.1528.09---
-
-
-
-
-
-
24M0128.32-0.27-0.94%29.2127.63---
-
-
-
-
-
-
23M1228.59+0.9+3.25%28.8927.69---
-
-
-
-
-
-
23M1127.69+1.66+6.38%28.0126.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1026.03-0.56-2.11%27.1825.93---
-
-
-
-
-
-
23M0926.59-1.01-3.66%27.7326.55---
-
-
-
-
-
-
23M0827.6-0.11-0.4%27.8226.65---
-
-
-
-
-
-
23M0727.71+0.05+0.18%28.5227.08---
-
-
-
-
-
-
23M0627.66+1.55+5.94%27.726.02---
-
-
-
-
-
-
23M0526.11+0.38+1.48%26.2825.32---
-
-
-
-
-
-
23M0425.73+0.63+2.51%25.8425.19---
-
-
-
-
-
-
23M0325.1+0.17+0.68%25.2824.32---
-
-
-
-
-
-
23M0224.93-0.35-1.38%25.8224.89---
-
-
-
-
-
-
23M0125.28+0.03+0.12%26.3725.17---
-
-
-
-
-
-
22M1225.25-0.96-3.66%26.9124.93---
-
-
-
-
-
-
22M1126.21-0.43-1.61%26.8825.43---
-
-
-
-
-
-
22M1026.64+2.03+8.25%26.724.11---
-
-
-
-
-
-
22M0924.61-1.3-5.02%26.8724.46---
-
-
-
-
-
-
22M0825.91+0.21+0.82%27.4525.75---
-
-
-
-
-
-
22M0725.7+0.68+2.72%25.8524.12---
-
-
-
-
-
-
22M0625.02-1.87-6.95%27.1524.03---
-
-
-
-
-
-
22M0526.89-0.79-2.85%27.9525.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0427.68-1.47-5.04%28.7126.82---
-
-
-
-
-
-
22M0329.15+2.5+9.38%29.3626.3---
-
-
-
-
-
-
22M0226.65-0.4-1.48%28.5825.82---
-
-
-
-
-
-
22M0127.05-3.05-10.1%30.1126.95---
-
-
-
-
-
-
21M1230.1+0.6+2.03%30.1628.57---
-
-
-
-
-
-
21M1129.5+0.36+1.24%29.9429.34---
-
-
-
-
-
-
21M1029.14+1.18+4.22%29.3127.25---
-
-
-
-
-
-
21M0927.96-0.99-3.42%28.9527.78---
-
-
-
-
-
-
21M0828.95+0.63+2.22%28.9528.24---
-
-
-
-
-
-
21M0728.32+0.58+2.09%28.6627.54---
-
-
-
-
-
-
21M0627.74+0.91+3.39%27.7426.66---
-
-
-
-
-
-
21M0526.83-0.26-0.96%27.0926.15---
-
-
-
-
-
-
21M0427.09+1.39+5.41%27.3725.89---
-
-
-
-
-
-
21M0325.7+1.21+4.94%26.3824.08---
-
-
-
-
-
-
21M0224.49+0.22+0.91%25.5624.01---
-
-
-
-
-
-
21M0124.27-0.12-0.49%25.1623.99---
-
-
-
-
-
-
20M1224.39+0.64+2.69%24.4423.75---
-
-
-
-
-
-
20M1123.75+2.6+12.3%23.8621.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1021.15-0.75-3.42%23.1621.15---
-
-
-
-
-
-
20M0921.9-1.89-7.94%24.1421.5---
-
-
-
-
-
-
20M0823.79+2.03+9.33%23.821.07---
-
-
-
-
-
-
20M0721.76+1.36+6.67%2220.62---
-
-
-
-
-
-
20M0620.4-0.16-0.78%21.919.99---
-
-
-
-
-
-
20M0520.56+0.4+1.98%20.7718.99---
-
-
-
-
-
-
20M0420.16+1.73+9.39%20.1617.73---
-
-
-
-
-
-
20M0318.43-2.54-12.1%21.115.35---
-
-
-
-
-
-
20M0220.97-1.16-5.24%23.0620.9---
-
-
-
-
-
-
20M0122.13+1.06+5.03%22.1821.17---
-
-
-
-
-
-
19M1221.07+0.29+1.4%21.2420.33---
-
-
-
-
-
-
19M1120.78+0.81+4.06%20.819.99---
-
-
-
-
-
-
19M1019.9700%19.9919.22---
-
-
-
-
-
-