≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00857B 永豐20年美公債 / 本淨比河流圖(月)

00857B 永豐20年美公債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0220.98+0.04+0.19%0.19%21.0121.0320.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5201,092萬1294.03張/筆21.0121.14 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6233,407萬2077.84張/筆21-0.03 (-0.14%)

連續漲跌: 連5跌→漲  ( +0.04元 / +0.19%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「永豐20年期以上美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐20年期以上美國公債ETF基金」(以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00857B 永豐20年美公債 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1021.02-0.37-1.73%21.2920.98---
-
-
-
-
-
-
26M0921.39-1.19-5.27%22.5321.33---
-
-
-
-
-
-
26M0822.58-0.48-2.08%23.1122.27---
-
-
-
-
-
-
26M0723.06-0.67-2.82%23.522.91---
-
-
-
-
-
-
26M0623.73+0.58+2.51%23.7523---
-
-
-
-
-
-
26M0523.15-0.05-0.22%23.2822.56---
-
-
-
-
-
-
26M0423.2-0.61-2.56%23.8123.16---
-
-
-
-
-
-
26M0323.81-0.25-1.04%24.4623.4---
-
-
-
-
-
-
26M0224.06+0.68+2.91%24.1823.43---
-
-
-
-
-
-
26M0123.38-0.18-0.76%23.8623.3---
-
-
-
-
-
-
25M1223.56-0.66-2.73%24.2223.48---
-
-
-
-
-
-
25M1124.22+0.53+2.24%24.2923.26---
-
-
-
-
-
-
25M1023.69+0.49+2.11%24.2122.95---
-
-
-
-
-
-
25M0923.2+0.45+1.98%23.4722.55---
-
-
-
-
-
-
25M0822.75+0.5+2.25%22.8222.18---
-
-
-
-
-
-
25M0722.25+0.6+2.77%22.2621.29---
-
-
-
-
-
-
25M0621.65-0.27-1.23%22.3321.55---
-
-
-
-
-
-
25M0521.92-2.67-10.9%24.3221.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0424.59-1.05-4.1%26.5223.8---
-
-
-
-
-
-
25M0325.64-0.13-0.5%26.325.11---
-
-
-
-
-
-
25M0225.77+1.19+4.84%25.8124.6---
-
-
-
-
-
-
25M0124.58-0.2-0.81%24.7724.09---
-
-
-
-
-
-
24M1224.78-1.24-4.77%26.4524.39---
-
-
-
-
-
-
24M1126.02+0.68+2.68%26.0324.84---
-
-
-
-
-
-
24M1025.34-1.24-4.67%26.7725.17---
-
-
-
-
-
-
24M0926.58-0.31-1.15%28.0526.54---
-
-
-
-
-
-
24M0826.89+0.46+1.74%27.9226.62---
-
-
-
-
-
-
24M0726.43+0.56+2.16%26.4825.3---
-
-
-
-
-
-
24M0625.87+0.78+3.11%26.3625.17---
-
-
-
-
-
-
24M0525.09+0.21+0.84%25.5724.77---
-
-
-
-
-
-
24M0424.88-1.06-4.09%25.9424.53---
-
-
-
-
-
-
24M0325.94+0.42+1.65%26.2525.45---
-
-
-
-
-
-
24M0225.52-0.38-1.47%26.4125.13---
-
-
-
-
-
-
24M0125.9-0.5-1.89%26.3525.16---
-
-
-
-
-
-
23M1226.4+1.35+5.39%26.8424.9---
-
-
-
-
-
-
23M1125.05+1.42+6.01%25.1923.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1023.63-1.01-4.1%24.6423.11---
-
-
-
-
-
-
23M0924.64-2.06-7.72%26.7124.6---
-
-
-
-
-
-
23M0826.7-0.43-1.58%27.3125.69---
-
-
-
-
-
-
23M0727.13-0.29-1.06%27.6826.88---
-
-
-
-
-
-
23M0627.42+0.03+0.11%27.7927.18---
-
-
-
-
-
-
23M0527.39-0.7-2.49%28.6226.89---
-
-
-
-
-
-
23M0428.09+0.4+1.44%28.8527.63---
-
-
-
-
-
-
23M0327.69+0.36+1.32%28.4826.86---
-
-
-
-
-
-
23M0227.33-0.64-2.29%28.3426.86---
-
-
-
-
-
-
23M0127.97+0.87+3.21%28.526.89---
-
-
-
-
-
-
22M1227.1-0.67-2.41%29.6126.8---
-
-
-
-
-
-
22M1127.77+0.29+1.06%28.2826.35---
-
-
-
-
-
-
22M1027.48-1.17-4.08%29.0226.28---
-
-
-
-
-
-
22M0928.65-1.4-4.66%29.8828.01---
-
-
-
-
-
-
22M0830.05-0.78-2.53%31.829.52---
-
-
-
-
-
-
22M0730.83+1.37+4.65%30.8529.24---
-
-
-
-
-
-
22M0629.46-0.54-1.8%30.1228.6---
-
-
-
-
-
-
22M0530-1.15-3.69%30.8629.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0431.15-1.76-5.35%32.9830.39---
-
-
-
-
-
-
22M0332.91-0.89-2.63%35.0531.79---
-
-
-
-
-
-
22M0233.8-0.77-2.23%34.1333.2---
-
-
-
-
-
-
22M0134.57-0.96-2.7%35.9433.97---
-
-
-
-
-
-
21M1235.53-1.08-2.95%37.6635.5---
-
-
-
-
-
-
21M1136.61+0.87+2.43%36.7635.42---
-
-
-
-
-
-
21M1035.74+0.16+0.45%36.1234.96---
-
-
-
-
-
-
21M0935.58-1.07-2.92%3735.36---
-
-
-
-
-
-
21M0836.65-0.92-2.45%38.0835.84---
-
-
-
-
-
-
21M0737.57+1.42+3.93%38.336.19---
-
-
-
-
-
-
21M0636.15+1.25+3.58%37.2434.75---
-
-
-
-
-
-
21M0534.9-0.34-0.96%35.6534.6---
-
-
-
-
-
-
21M0435.24+0.04+0.11%36.1235.16---
-
-
-
-
-
-
21M0335.2-0.25-0.71%36.2835---
-
-
-
-
-
-
21M0235.45-3.56-9.13%38.7435.45---
-
-
-
-
-
-
21M0139.01-0.94-2.35%39.9238.41---
-
-
-
-
-
-
20M1239.95-1.55-3.73%41.4739.9---
-
-
-
-
-
-
20M1141.5+0.12+0.29%42.1240.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1041.38-1.71-3.97%42.3540.86---
-
-
-
-
-
-
20M0943.09+0.04+0.09%44.1242.89---
-
-
-
-
-
-
20M0843.05-2.49-5.47%45.7442.58---
-
-
-
-
-
-
20M0745.54+1.54+3.5%45.5443.22---
-
-
-
-
-
-
20M0644-0.45-1.01%44.3842.19---
-
-
-
-
-
-
20M0544.45-0.99-2.18%45.5744.23---
-
-
-
-
-
-
20M0445.44-0.21-0.46%46.8844.51---
-
-
-
-
-
-
20M0345.65+3.88+9.29%48.340.34---
-
-
-
-
-
-
20M0241.77+2.04+5.13%41.7738.65---
-
-
-
-
-
-
20M0139.73+2.46+6.6%39.936.98---
-
-
-
-
-
-
19M1237.27-1.83-4.68%39.2337.24---
-
-
-
-
-
-
19M1139.1+0.62+1.61%39.237.39---
-
-
-
-
-
-
19M1038.48-1.6-3.99%40.8938.09---
-
-
-
-
-
-