≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00781B 國泰A級科技債 / 本淨比河流圖(月)

00781B 國泰A級科技債

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4825.44+0.04+0.16%0%25.4825.4825.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102259.9萬617張/筆25.4825.4 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155393.8萬522.98張/筆25.41-0.13 (-0.51%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.16%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 15年期以上 A 等級科技產業債券基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰15年期以上A等級科技產業債券基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00781B 國泰A級科技債 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1025.48-0.29-1.13%25.6925.39---
-
-
-
-
-
-
26M0925.77-1.43-5.26%27.1225.72---
-
-
-
-
-
-
26M0827.2-0.45-1.63%27.9726.83---
-
-
-
-
-
-
26M0727.65-1.16-4.03%28.6927.38---
-
-
-
-
-
-
26M0628.81+0.03+0.1%29.0528.28---
-
-
-
-
-
-
26M0528.78+0.21+0.74%28.8228.06---
-
-
-
-
-
-
26M0428.57-0.3-1.04%29.3128.55---
-
-
-
-
-
-
26M0328.87-0.69-2.33%29.8728.45---
-
-
-
-
-
-
26M0229.56+0.38+1.3%29.8129.24---
-
-
-
-
-
-
26M0129.18-0.26-0.88%29.7129.17---
-
-
-
-
-
-
25M1229.44-0.82-2.71%30.2629.21---
-
-
-
-
-
-
25M1130.26+0.54+1.82%30.2829.38---
-
-
-
-
-
-
25M1029.72+0.38+1.3%30.2929.18---
-
-
-
-
-
-
25M0929.34+0.22+0.76%3028.87---
-
-
-
-
-
-
25M0829.12+0.93+3.3%29.1828.17---
-
-
-
-
-
-
25M0728.19+0.86+3.15%28.2327.12---
-
-
-
-
-
-
25M0627.33-0.47-1.69%28.327.18---
-
-
-
-
-
-
25M0527.8-2.8-9.15%30.1727.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0430.6-1.25-3.92%32.0228.93---
-
-
-
-
-
-
25M0331.85-0.52-1.61%32.7231.42---
-
-
-
-
-
-
25M0232.37+1.02+3.25%32.3831.26---
-
-
-
-
-
-
25M0131.35-0.17-0.54%31.4630.66---
-
-
-
-
-
-
24M1231.52-1.31-3.99%33.431.15---
-
-
-
-
-
-
24M1132.83+0.8+2.5%32.8331.59---
-
-
-
-
-
-
24M1032.03-1.27-3.81%33.5131.84---
-
-
-
-
-
-
24M0933.3-0.11-0.33%34.533.3---
-
-
-
-
-
-
24M0833.41+0.03+0.09%34.2932.92---
-
-
-
-
-
-
24M0733.38+0.79+2.42%33.4832.2---
-
-
-
-
-
-
24M0632.59+0.39+1.21%33.3432.28---
-
-
-
-
-
-
24M0532.2+0.22+0.69%32.7131.81---
-
-
-
-
-
-
24M0431.98-1.12-3.38%33.0331.48---
-
-
-
-
-
-
24M0333.1+0.19+0.58%33.6232.45---
-
-
-
-
-
-
24M0232.91-0.42-1.26%33.5332.18---
-
-
-
-
-
-
24M0133.33-0.22-0.66%33.5332.4---
-
-
-
-
-
-
23M1233.55+1.12+3.45%34.4832.28---
-
-
-
-
-
-
23M1132.43+2.51+8.39%32.4629.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1029.92-1.33-4.26%31.129.19---
-
-
-
-
-
-
23M0931.25-1.89-5.7%33.1631.17---
-
-
-
-
-
-
23M0833.14-0.19-0.57%33.5431.83---
-
-
-
-
-
-
23M0733.33+0.42+1.28%33.5532.45---
-
-
-
-
-
-
23M0632.91+0.26+0.8%33.332.51---
-
-
-
-
-
-
23M0532.65-0.74-2.22%33.5632.08---
-
-
-
-
-
-
23M0433.39+0.51+1.55%33.8532.95---
-
-
-
-
-
-
23M0332.88+0.72+2.24%33.0331.76---
-
-
-
-
-
-
23M0232.16-1.26-3.77%33.7531.76---
-
-
-
-
-
-
23M0133.42+1.06+3.28%34.1432.3---
-
-
-
-
-
-
22M1232.36-1.04-3.11%35.2232.08---
-
-
-
-
-
-
22M1133.4+1.59+5%34.0231.17---
-
-
-
-
-
-
22M1031.81-0.61-1.88%33.2330.59---
-
-
-
-
-
-
22M0932.42-2.44-7%34.5732.04---
-
-
-
-
-
-
22M0834.86-1.26-3.49%36.9434.55---
-
-
-
-
-
-
22M0736.12+2.29+6.77%36.1533.92---
-
-
-
-
-
-
22M0633.83-1.52-4.3%35.633.22---
-
-
-
-
-
-
22M0535.35-0.18-0.51%35.8134.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0435.53-2.75-7.18%38.0834.94---
-
-
-
-
-
-
22M0338.28+0.64+1.7%38.7136.5---
-
-
-
-
-
-
22M0237.64-1.99-5.02%39.537.28---
-
-
-
-
-
-
22M0139.63-1.99-4.78%41.9939.36---
-
-
-
-
-
-
21M1241.62-0.89-2.09%43.4541.56---
-
-
-
-
-
-
21M1142.51+0.21+0.5%43.4341.69---
-
-
-
-
-
-
21M1042.3-0.08-0.19%42.741.49---
-
-
-
-
-
-
21M0942.38-1.07-2.46%43.7641.93---
-
-
-
-
-
-
21M0843.45+0.04+0.09%43.7342.22---
-
-
-
-
-
-
21M0743.41+0.78+1.83%43.9242.53---
-
-
-
-
-
-
21M0642.63+1.98+4.87%43.5640.39---
-
-
-
-
-
-
21M0540.65-0.42-1.02%41.4940.25---
-
-
-
-
-
-
21M0441.07-0.09-0.22%42.0841.05---
-
-
-
-
-
-
21M0341.16-0.34-0.82%42.8240.48---
-
-
-
-
-
-
21M0241.5-3.67-8.12%44.9841.5---
-
-
-
-
-
-
21M0145.17-1.53-3.28%46.6344.62---
-
-
-
-
-
-
20M1246.7-1.28-2.67%48.1346---
-
-
-
-
-
-
20M1147.98+1.78+3.85%48.0445.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1046.2-1.18-2.49%47.3545.76---
-
-
-
-
-
-
20M0947.38+0.03+0.06%48.8347.2---
-
-
-
-
-
-
20M0847.35-3.15-6.24%50.6546.9---
-
-
-
-
-
-
20M0750.5+2.88+6.05%50.6547.53---
-
-
-
-
-
-
20M0647.62-0.18-0.38%48.0547.01---
-
-
-
-
-
-
20M0547.8+0.5+1.06%48.1145.5---
-
-
-
-
-
-
20M0447.3+0.7+1.5%48.845.5---
-
-
-
-
-
-
20M0346.6-0.98-2.06%51.7539.03---
-
-
-
-
-
-
20M0247.58+1.15+2.48%47.7445.8---
-
-
-
-
-
-
20M0146.43+1.59+3.55%46.4344.24---
-
-
-
-
-
-
19M1244.84-0.88-1.92%45.8344.8---
-
-
-
-
-
-
19M1145.72+0.64+1.42%45.7444.41---
-
-
-
-
-
-
19M1045.08-1.11-2.4%46.8644.99---
-
-
-
-
-
-
19M0946.19-2.11-4.37%48.5345.18---
-
-
-
-
-
-
19M0848.3+3.4+7.57%48.945.19---
-
-
-
-
-
-
19M0744.9+0.33+0.74%45.3643.93---
-
-
-
-
-
-
19M0644.57+1.35+3.12%44.7342.74---
-
-
-
-
-
-
19M0543.22+1.82+4.4%43.2541.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0441.4-0.1-0.24%41.641---
-
-
-
-
-
-
19M0341.5+1.54+3.85%41.7139.79---
-
-
-
-
-
-