≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00758B 復華能源債 / 本淨比河流圖(月)

00758B 復華能源債

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.8148.08-0.27-0.56%0%47.8147.8147.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100478.9萬425張/筆47.8147.78 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100480.8萬250張/筆48.08-0.15 (-0.31%)

連續漲跌: 連2跌  ( -0.42元 / -0.87%)

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 2026年第三季度復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00758B 復華能源債 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1047.81-0.64-1.32%48.2347.81---
-
-
-
-
-
-
26M0948.45-1.65-3.29%50.248.45---
-
-
-
-
-
-
26M0850.1-1.2-2.34%51.6549.85---
-
-
-
-
-
-
26M0751.3-1.45-2.75%52.3551.15---
-
-
-
-
-
-
26M0652.75+1.35+2.63%52.7551.05---
-
-
-
-
-
-
26M0551.4-0.15-0.29%51.9550.3---
-
-
-
-
-
-
26M0451.55-0.1-0.19%52.3551.55---
-
-
-
-
-
-
26M0351.65-1-1.9%52.9550.75---
-
-
-
-
-
-
26M0252.65+1+1.94%52.9552---
-
-
-
-
-
-
26M0151.65+0.05+0.1%52.551.3---
-
-
-
-
-
-
25M1251.6-0.4-0.77%51.951.1---
-
-
-
-
-
-
25M1152+0.55+1.07%52.0550.65---
-
-
-
-
-
-
25M1051.45+0.75+1.48%52.250.35---
-
-
-
-
-
-
25M0950.7+1.48+3.01%50.748.72---
-
-
-
-
-
-
25M0849.22+0.9+1.86%49.2248.05---
-
-
-
-
-
-
25M0748.32+1.85+3.98%48.3246.24---
-
-
-
-
-
-
25M0646.47+0.22+0.48%47.245.78---
-
-
-
-
-
-
25M0546.25-4.75-9.31%49.2245.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0451-2.75-5.12%5449.38---
-
-
-
-
-
-
25M0353.75-0.15-0.28%54.553---
-
-
-
-
-
-
25M0253.9+0.75+1.41%5452.55---
-
-
-
-
-
-
25M0153.15-0.05-0.09%53.251.6---
-
-
-
-
-
-
24M1253.2-1.3-2.39%55.2552.35---
-
-
-
-
-
-
24M1154.5+1.05+1.96%54.9552.6---
-
-
-
-
-
-
24M1053.45-1.45-2.64%55.5553.1---
-
-
-
-
-
-
24M0954.9+0.35+0.64%5654.5---
-
-
-
-
-
-
24M0854.55-0.4-0.73%5654.3---
-
-
-
-
-
-
24M0754.95+1.25+2.33%54.9552.75---
-
-
-
-
-
-
24M0653.7+1.2+2.29%54.252.5---
-
-
-
-
-
-
24M0552.5-0.2-0.38%53.651.95---
-
-
-
-
-
-
24M0452.7-1.35-2.5%54.0551.8---
-
-
-
-
-
-
24M0354.05+1.85+3.54%54.0552---
-
-
-
-
-
-
24M0252.2-1.55-2.88%54.1552.2---
-
-
-
-
-
-
24M0153.75+0.25+0.47%53.7552.05---
-
-
-
-
-
-
23M1253.5+2.55+5%54.3550.85---
-
-
-
-
-
-
23M1150.95+2.74+5.68%51.148.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1048.21-1.64-3.29%49.7147.25---
-
-
-
-
-
-
23M0949.85-1.55-3.02%51.549.81---
-
-
-
-
-
-
23M0851.4-0.95-1.81%52.749.51---
-
-
-
-
-
-
23M0752.35+0.85+1.65%52.751.05---
-
-
-
-
-
-
23M0651.5+1.45+2.9%51.8549.92---
-
-
-
-
-
-
23M0550.05-2.25-4.3%52.549.26---
-
-
-
-
-
-
23M0452.3+1.25+2.45%52.8551.4---
-
-
-
-
-
-
23M0351.05+0.95+1.9%51.149.42---
-
-
-
-
-
-
23M0250.1-2.2-4.21%5349.65---
-
-
-
-
-
-
23M0152.3+1.75+3.46%53.249.86---
-
-
-
-
-
-
22M1250.55-0.4-0.79%53.650.15---
-
-
-
-
-
-
22M1150.95+1.15+2.31%52.449.03---
-
-
-
-
-
-
22M1049.8+0.2+0.4%5148.22---
-
-
-
-
-
-
22M0949.6-3.3-6.24%52.7549.12---
-
-
-
-
-
-
22M0852.9-1-1.86%55.1552.4---
-
-
-
-
-
-
22M0753.9+2.8+5.48%53.951.15---
-
-
-
-
-
-
22M0651.1-1.4-2.67%53.350.75---
-
-
-
-
-
-
22M0552.5-1.4-2.6%53.652.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0453.9-3.3-5.77%57.4553.5---
-
-
-
-
-
-
22M0357.2+1.3+2.33%57.6554.8---
-
-
-
-
-
-
22M0255.9-3.3-5.57%58.955.8---
-
-
-
-
-
-
22M0159.2-1.9-3.11%61.5558.85---
-
-
-
-
-
-
21M1261.1-0.35-0.57%62.6561.1---
-
-
-
-
-
-
21M1161.45-1.5-2.38%64.260.65---
-
-
-
-
-
-
21M1062.95+0.5+0.8%63.2561.7---
-
-
-
-
-
-
21M0962.45-0.3-0.48%63.962.05---
-
-
-
-
-
-
21M0862.75-0.95-1.49%64.1562.15---
-
-
-
-
-
-
21M0763.7+1.2+1.92%64.2562.45---
-
-
-
-
-
-
21M0662.5+2.8+4.69%63.2559.7---
-
-
-
-
-
-
21M0559.7+0.05+0.08%60.7559.5---
-
-
-
-
-
-
21M0459.65-0.1-0.17%61.4559.65---
-
-
-
-
-
-
21M0359.75+0.45+0.76%60.258.3---
-
-
-
-
-
-
21M0259.3-2.75-4.43%61.959.25---
-
-
-
-
-
-
21M0162.05-1.3-2.05%63.661.7---
-
-
-
-
-
-
20M1263.35+0.5+0.8%63.4562---
-
-
-
-
-
-
20M1162.85+3.8+6.44%62.8558.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1059.05-1.2-1.99%60.659.05---
-
-
-
-
-
-
20M0960.25-2-3.21%63.760.25---
-
-
-
-
-
-
20M0862.25-3-4.6%66.1561.9---
-
-
-
-
-
-
20M0765.25+3.9+6.36%65.861.35---
-
-
-
-
-
-
20M0661.35+0.15+0.25%63.0561.15---
-
-
-
-
-
-
20M0561.2+4.4+7.75%61.2556.45---
-
-
-
-
-
-
20M0456.8+5.2+10.1%58.351.35---
-
-
-
-
-
-
20M0351.6-18.9-26.8%69.9546.33---
-
-
-
-
-
-
20M0270.5+0.55+0.79%72.5568.75---
-
-
-
-
-
-
20M0169.95+1.35+1.97%69.9568---
-
-
-
-
-
-
19M1268.6+0.15+0.22%6967.7---
-
-
-
-
-
-
19M1168.45-0.1-0.15%69.267.55---
-
-
-
-
-
-
19M1068.55-2.25-3.18%7168.4---
-
-
-
-
-
-
19M0970.8-1.05-1.46%71.9569.2---
-
-
-
-
-
-
19M0871.85+3.1+4.51%72.569.3---
-
-
-
-
-
-
19M0768.75+0.15+0.22%69.6567.95---
-
-
-
-
-
-
19M0668.6+1.9+2.85%68.665.75---
-
-
-
-
-
-
19M0566.7-0.1-0.15%67.565.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0466.8+0.8+1.21%67.265.5---
-
-
-
-
-
-
19M0366+2.2+3.45%67.363.3---
-
-
-
-
-
-
19M0263.8+1.6+2.57%63.862.35---
-
-
-
-
-
-
19M0162.2+2.6+4.36%62.2559.6---
-
-
-
-
-
-
18M1259.6+1.3+2.23%6158.3---
-
-
-
-
-
-
18M1158.3-1.7-2.83%6058.3---
-
-
-
-
-
-