≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00757 統一FANG+ / 本淨比河流圖(月)

00757 統一FANG+

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144.7143.6+1.1+0.77%0.42%144.4144.9144.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4756,864萬1,274373股/筆144.6144.7 (-0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4977,158萬2,206225張/筆144-0.5 (-0.35%)

連續漲跌: 連2跌→漲  ( +1.1元 / +0.77%)

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00757 統一FANG+ 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M10144.7+1.5+1.05%145.35143.5---
-
-
-
-
-
-
26M09143.2+3.2+2.29%145.05136.8---
-
-
-
-
-
-
26M08140+8.45+6.42%142.35131.65---
-
-
-
-
-
-
26M07131.55+4.55+3.58%135.45125.9---
-
-
-
-
-
-
26M06127-6.7-5.01%138.1121.35---
-
-
-
-
-
-
26M05133.7+12.9+10.7%133.75121.9---
-
-
-
-
-
-
26M04120.8+19.65+19.4%122.1104.15---
-
-
-
-
-
-
26M03101.15-5.65-5.29%112.9100.5---
-
-
-
-
-
-
26M02106.8-7.3-6.4%115.45105---
-
-
-
-
-
-
26M01114.1-4.05-3.43%118.75112.45---
-
-
-
-
-
-
25M12118.15-5.2-4.22%124.15116.25---
-
-
-
-
-
-
25M11123.35-2-1.6%124.45116.8---
-
-
-
-
-
-
25M10125.35+8.2+7%126115.9---
-
-
-
-
-
-
25M09117.15+4.2+3.72%118.65111.1---
-
-
-
-
-
-
25M08112.95+2.2+1.99%113.1105.25---
-
-
-
-
-
-
25M07110.75+6.95+6.7%110.9101.8---
-
-
-
-
-
-
25M06103.8+3.4+3.39%103.9597.85---
-
-
-
-
-
-
25M05100.4+7+7.49%100.5588---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0493.4+3.05+3.38%95.2576.15---
-
-
-
-
-
-
25M0390.35-12.85-12.5%101.688.85---
-
-
-
-
-
-
25M02103.2-4.4-4.09%111.1101.7---
-
-
-
-
-
-
25M01107.6+3.1+2.97%107.65101.75---
-
-
-
-
-
-
24M12104.5+7.95+8.23%108.2596.55---
-
-
-
-
-
-
24M1196.55+3.3+3.54%98.0589.6---
-
-
-
-
-
-
24M1093.25+7.05+8.18%93.487---
-
-
-
-
-
-
24M0986.2+2+2.38%88.780.1---
-
-
-
-
-
-
24M0884.2-1.7-1.98%89.1577.7---
-
-
-
-
-
-
24M0785.9-4.05-4.5%96.285.35---
-
-
-
-
-
-
24M0689.95+9+11.1%89.9580.65---
-
-
-
-
-
-
24M0580.95+3.15+4.05%82.8576.1---
-
-
-
-
-
-
24M0477.8+0.85+1.1%79.8572.5---
-
-
-
-
-
-
24M0376.95+2.55+3.43%77.9573.7---
-
-
-
-
-
-
24M0274.4+5.45+7.9%76.8568---
-
-
-
-
-
-
24M0168.95+3.6+5.51%70.6562.75---
-
-
-
-
-
-
23M1265.35+2.65+4.23%66.3561.15---
-
-
-
-
-
-
23M1162.7+6.2+11%63.656.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1056.5-0.5-0.88%60.3555.85---
-
-
-
-
-
-
23M0957-3.1-5.16%61.156.6---
-
-
-
-
-
-
23M0860.1-0.7-1.15%61.6556.4---
-
-
-
-
-
-
23M0760.8+3.3+5.74%61.958.2---
-
-
-
-
-
-
23M0657.5+3.85+7.18%58.953---
-
-
-
-
-
-
23M0553.65+8.78+19.6%53.7544.56---
-
-
-
-
-
-
23M0444.87+0.44+0.99%4543.45---
-
-
-
-
-
-
23M0344.43+3.8+9.35%44.539.71---
-
-
-
-
-
-
23M0240.63+3.11+8.29%42.8538.07---
-
-
-
-
-
-
23M0137.52+4.57+13.9%38.8932.45---
-
-
-
-
-
-
22M1232.95-1.47-4.27%36.7632.17---
-
-
-
-
-
-
22M1134.42-0.62-1.77%35.9431.99---
-
-
-
-
-
-
22M1035.04-1.68-4.58%37.8234.21---
-
-
-
-
-
-
22M0936.72-2.82-7.13%40.8236.6---
-
-
-
-
-
-
22M0839.54-0.46-1.15%42.3839.1---
-
-
-
-
-
-
22M0740+3.76+10.4%40.235.48---
-
-
-
-
-
-
22M0636.24-1.32-3.51%39.4134.7---
-
-
-
-
-
-
22M0537.56-2.44-6.1%41.1634.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0440-7.66-16.1%47.1137.58---
-
-
-
-
-
-
22M0347.66+5.38+12.7%48.538.39---
-
-
-
-
-
-
22M0242.28-1.72-3.91%46.5940.3---
-
-
-
-
-
-
22M0144-6.6-13%51.6543.77---
-
-
-
-
-
-
21M1250.6-2.6-4.89%53.3548.8---
-
-
-
-
-
-
21M1153.2+0.5+0.95%55.252.7---
-
-
-
-
-
-
21M1052.7+4.05+8.32%53.546.9---
-
-
-
-
-
-
21M0948.65-1.65-3.28%51.548.28---
-
-
-
-
-
-
21M0850.3+1.09+2.21%50.347.29---
-
-
-
-
-
-
21M0749.21-1.69-3.32%50.8549.18---
-
-
-
-
-
-
21M0650.9+5.26+11.5%50.9544.89---
-
-
-
-
-
-
21M0545.64-2.7-5.59%47.8542.85---
-
-
-
-
-
-
21M0448.34+3.46+7.71%49.7845.67---
-
-
-
-
-
-
21M0344.88-2.32-4.92%49.0543.22---
-
-
-
-
-
-
21M0247.2+1.58+3.46%51.3544.91---
-
-
-
-
-
-
21M0145.62+1.24+2.79%48.0443.33---
-
-
-
-
-
-
20M1244.38+3.4+8.3%44.4240.82---
-
-
-
-
-
-
20M1140.98+2.11+5.43%41.9937.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1038.87+0.64+1.67%40.8838.4---
-
-
-
-
-
-
20M0938.23-2.76-6.73%42.736.3---
-
-
-
-
-
-
20M0840.99+6.73+19.6%4134.15---
-
-
-
-
-
-
20M0734.26+4.65+15.7%35.1929.65---
-
-
-
-
-
-
20M0629.61+1.94+7.01%30.627.96---
-
-
-
-
-
-
20M0527.67+0.99+3.71%28.6425.1---
-
-
-
-
-
-
20M0426.68+4.68+21.3%26.821.85---
-
-
-
-
-
-
20M0322-3.98-15.3%26.2818.02---
-
-
-
-
-
-
20M0225.98+0.48+1.88%29.3825.15---
-
-
-
-
-
-
20M0125.5+2.45+10.6%25.6223.2---
-
-
-
-
-
-
19M1223.05+1.25+5.73%23.6421.3---
-
-
-
-
-
-
19M1121.8+1.44+7.07%21.820.37---
-
-
-
-
-
-
19M1020.36+0.53+2.67%20.5319.4---
-
-
-
-
-
-
19M0919.83-0.1-0.5%20.519.32---
-
-
-
-
-
-
19M0819.93-0.67-3.25%20.5219.11---
-
-
-
-
-
-
19M0720.6+0.95+4.83%20.719.89---
-
-
-
-
-
-
19M0619.65+0.6+3.15%20.0318.06---
-
-
-
-
-
-
19M0519.05-2.34-10.9%21.5519.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0421.39+1.08+5.32%21.7720.4---
-
-
-
-
-
-
19M0320.31+0.67+3.41%20.7619.4---
-
-
-
-
-
-
19M0219.64+1.2+6.51%19.718.8---
-
-
-
-
-
-
19M0118.44+1.17+6.77%19.2416.44---
-
-
-
-
-
-
18M1217.27-1.87-9.77%19.1716---
-
-
-
-
-
-