≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00759B 復華製藥債 / 本淨比河流圖(月)

00759B 復華製藥債

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.250.5-0.3-0.59%0%50.250.250.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101505.1萬911.2張/筆50.250.17 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100505.4萬520張/筆50.5-0.15 (-0.3%)

連續漲跌: 連2跌  ( -0.45元 / -0.89%)

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 2026年第三季度復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00759B 復華製藥債 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1050.2-0.7-1.38%50.6550.2---
-
-
-
-
-
-
26M0950.9-1.95-3.69%52.7550.8---
-
-
-
-
-
-
26M0852.85-1.35-2.49%54.552.45---
-
-
-
-
-
-
26M0754.2-1.95-3.47%55.6554.05---
-
-
-
-
-
-
26M0656.15+1.85+3.41%56.1554.1---
-
-
-
-
-
-
26M0554.3-0.15-0.28%54.7553.1---
-
-
-
-
-
-
26M0454.45-0.45-0.82%55.5554.45---
-
-
-
-
-
-
26M0354.9-1.15-2.05%56.254.2---
-
-
-
-
-
-
26M0256.05+1+1.82%56.355.2---
-
-
-
-
-
-
26M0155.05-0.3-0.54%56.154.95---
-
-
-
-
-
-
25M1255.35-0.8-1.42%55.9554.75---
-
-
-
-
-
-
25M1156.15+0.95+1.72%56.1554.6---
-
-
-
-
-
-
25M1055.2+0.85+1.56%56.3554---
-
-
-
-
-
-
25M0954.35+1.35+2.55%54.3552.45---
-
-
-
-
-
-
25M0853+1.05+2.02%5351.9---
-
-
-
-
-
-
25M0751.95+1.8+3.59%51.9549.83---
-
-
-
-
-
-
25M0650.1500%50.949.75---
-
-
-
-
-
-
25M0550.15-5.35-9.64%53.9548.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0455.5-2.45-4.23%58.1553.35---
-
-
-
-
-
-
25M0357.95-0.3-0.52%58.7557.2---
-
-
-
-
-
-
25M0258.25+1.55+2.73%58.2556.45---
-
-
-
-
-
-
25M0156.7-0.05-0.09%56.855.45---
-
-
-
-
-
-
24M1256.75-1.5-2.58%59.1556.1---
-
-
-
-
-
-
24M1158.25+0.55+0.95%5956.75---
-
-
-
-
-
-
24M1057.7-1.95-3.27%6057.25---
-
-
-
-
-
-
24M0959.65+0.85+1.45%60.9558.5---
-
-
-
-
-
-
24M0858.8-0.05-0.08%60.1558.35---
-
-
-
-
-
-
24M0758.85+1.3+2.26%58.8556.7---
-
-
-
-
-
-
24M0657.55+1.3+2.31%58.1556.35---
-
-
-
-
-
-
24M0556.25-0.2-0.35%57.5555.55---
-
-
-
-
-
-
24M0456.45-1.55-2.67%58.0555.45---
-
-
-
-
-
-
24M0358+1.75+3.11%5856.2---
-
-
-
-
-
-
24M0256.25-1.55-2.68%58.556.15---
-
-
-
-
-
-
24M0157.8-0.05-0.09%58.156.35---
-
-
-
-
-
-
23M1257.85+2.75+4.99%59.0555---
-
-
-
-
-
-
23M1155.1+3.35+6.47%55.151.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1051.75-2.35-4.34%53.9550.85---
-
-
-
-
-
-
23M0954.1-2.35-4.16%56.554.1---
-
-
-
-
-
-
23M0856.45-0.75-1.31%57.654.25---
-
-
-
-
-
-
23M0757.2+0.3+0.53%57.8556.1---
-
-
-
-
-
-
23M0656.9+1.55+2.8%57.355.15---
-
-
-
-
-
-
23M0555.35-2.15-3.74%58.0554.45---
-
-
-
-
-
-
23M0457.5+0.85+1.5%58.3556.6---
-
-
-
-
-
-
23M0356.65+1.7+3.09%57.0554.1---
-
-
-
-
-
-
23M0254.95-2.25-3.93%58.1554.2---
-
-
-
-
-
-
23M0157.2+1.6+2.88%58.4555---
-
-
-
-
-
-
22M1255.6-0.9-1.59%59.655.1---
-
-
-
-
-
-
22M1156.5+1.55+2.82%58.0553.45---
-
-
-
-
-
-
22M1054.95-0.05-0.09%56.7553.05---
-
-
-
-
-
-
22M0955-2.85-4.93%57.6554.55---
-
-
-
-
-
-
22M0857.85-2.65-4.38%61.6557.35---
-
-
-
-
-
-
22M0760.5+3.6+6.33%60.657.1---
-
-
-
-
-
-
22M0656.9-1.4-2.4%58.9555.5---
-
-
-
-
-
-
22M0558.3-1.15-1.93%59.257.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0459.45-3.75-5.93%63.0558.75---
-
-
-
-
-
-
22M0363.2+1.2+1.94%63.6560.05---
-
-
-
-
-
-
22M0262-3.85-5.85%65.262---
-
-
-
-
-
-
22M0165.85-2.85-4.15%6965.15---
-
-
-
-
-
-
21M1268.7-0.3-0.43%70.6568.7---
-
-
-
-
-
-
21M1169-1.2-1.71%71.4567.9---
-
-
-
-
-
-
21M1070.2+0.5+0.72%70.5568.85---
-
-
-
-
-
-
21M0969.7-1.2-1.69%71.869.2---
-
-
-
-
-
-
21M0870.9-1-1.39%72.570---
-
-
-
-
-
-
21M0771.9+1.75+2.49%72.5570.1---
-
-
-
-
-
-
21M0670.15+3.1+4.62%7166.8---
-
-
-
-
-
-
21M0567.05-0.5-0.74%68.1566.55---
-
-
-
-
-
-
21M0467.55-0.35-0.52%69.767.55---
-
-
-
-
-
-
21M0367.900%69.0566.05---
-
-
-
-
-
-
21M0267.9-5-6.86%72.3567.6---
-
-
-
-
-
-
21M0172.9-1.55-2.08%74.5571.85---
-
-
-
-
-
-
20M1274.45-1.25-1.65%7673.5---
-
-
-
-
-
-
20M1175.7+2.15+2.92%75.873.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1073.55-1.6-2.13%75.1573.45---
-
-
-
-
-
-
20M0975.15-0.6-0.79%77.9574.9---
-
-
-
-
-
-
20M0875.75-5.3-6.54%81.9575.6---
-
-
-
-
-
-
20M0781.05+4.7+6.16%81.676.55---
-
-
-
-
-
-
20M0676.35+0.7+0.93%76.3574.95---
-
-
-
-
-
-
20M0575.65-1.35-1.75%76.5572.7---
-
-
-
-
-
-
20M0477+3.2+4.34%79.9573.8---
-
-
-
-
-
-
20M0373.8-1.65-2.19%8061.7---
-
-
-
-
-
-
20M0275.45+1.25+1.68%76.3573.15---
-
-
-
-
-
-
20M0174.2+3+4.21%74.3570.75---
-
-
-
-
-
-
19M1271.2-1.15-1.59%72.3571.15---
-
-
-
-
-
-
19M1172.35+1.25+1.76%72.4569.9---
-
-
-
-
-
-
19M1071.1-1.5-2.07%73.470.95---
-
-
-
-
-
-
19M0972.6-1.95-2.62%74.5570.6---
-
-
-
-
-
-
19M0874.55+5.35+7.73%75.1569.75---
-
-
-
-
-
-
19M0769.2+0.4+0.58%70.268---
-
-
-
-
-
-
19M0668.8+2.05+3.07%68.8566.7---
-
-
-
-
-
-
19M0566.75+0.95+1.44%67.5565.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0465.8-0.1-0.15%66.165.3---
-
-
-
-
-
-
19M0365.9+2.9+4.6%65.962.55---
-
-
-
-
-
-
19M0263+0.2+0.32%63.862.8---
-
-
-
-
-
-
19M0162.8+1.4+2.28%62.861.4---
-
-
-
-
-
-
18M1261.4+1.15+1.91%62.560.25---
-
-
-
-
-
-
18M1160.25+0.15+0.25%60.2560.1---
-
-
-
-
-
-