≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00750B 凱基科技債10+ / 本淨比河流圖(月)

00750B 凱基科技債10+

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4730.58-0.11-0.36%0.03%30.4630.4730.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101307.7萬333.7張/筆30.4730.42 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114348.6萬814.2張/筆30.58-0.1 (-0.33%)

連續漲跌: 連2跌  ( -0.21元 / -0.68%)

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00750B 凱基科技債10+ 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1030.47-0.21-0.68%30.6830.46---
-
-
-
-
-
-
26M0930.68-1.07-3.37%31.830.6---
-
-
-
-
-
-
26M0831.75-0.43-1.34%32.5431.4---
-
-
-
-
-
-
26M0732.18-1.71-5.05%33.7631.98---
-
-
-
-
-
-
26M0633.89+0.68+2.05%33.8932.95---
-
-
-
-
-
-
26M0533.21+0.37+1.13%33.2132.33---
-
-
-
-
-
-
26M0432.84-0.63-1.88%33.9332.8---
-
-
-
-
-
-
26M0333.47-0.3-0.89%34.1232.98---
-
-
-
-
-
-
26M0233.77+0.42+1.26%33.9633.59---
-
-
-
-
-
-
26M0133.35-0.44-1.3%34.333.27---
-
-
-
-
-
-
25M1233.79-0.62-1.8%34.3633.53---
-
-
-
-
-
-
25M1134.41+0.61+1.8%34.4133.45---
-
-
-
-
-
-
25M1033.8-0.16-0.47%34.6433.8---
-
-
-
-
-
-
25M0933.96+0.85+2.57%33.9932.73---
-
-
-
-
-
-
25M0833.11+1.01+3.15%33.1132.03---
-
-
-
-
-
-
25M0732.1+0.69+2.2%32.130.86---
-
-
-
-
-
-
25M0631.41-0.01-0.03%31.931.35---
-
-
-
-
-
-
25M0531.42-2.63-7.72%33.2830.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0434.05-2.05-5.68%36.1933.19---
-
-
-
-
-
-
25M0336.100%36.3835.39---
-
-
-
-
-
-
25M0236.1+1.19+3.41%36.134.78---
-
-
-
-
-
-
25M0134.91-0.51-1.44%35.4434.51---
-
-
-
-
-
-
24M1235.42-0.82-2.26%36.7235---
-
-
-
-
-
-
24M1136.24+0.9+2.55%36.2434.78---
-
-
-
-
-
-
24M1035.34-1.47-3.99%37.1135.15---
-
-
-
-
-
-
24M0936.81+0.37+1.02%37.6536.28---
-
-
-
-
-
-
24M0836.44+0.06+0.16%36.9935.87---
-
-
-
-
-
-
24M0736.38+0.6+1.68%36.435.35---
-
-
-
-
-
-
24M0635.78+0.77+2.2%36.1235.13---
-
-
-
-
-
-
24M0535.01+0.45+1.3%35.3334.47---
-
-
-
-
-
-
24M0434.56-1.44-4%36.0234.19---
-
-
-
-
-
-
24M0336+1.06+3.03%3634.85---
-
-
-
-
-
-
24M0234.94-0.69-1.94%35.8534.5---
-
-
-
-
-
-
24M0135.63-0.31-0.86%36.4434.95---
-
-
-
-
-
-
23M1235.94+1.45+4.2%36.5434.49---
-
-
-
-
-
-
23M1134.49+2.56+8.02%34.4931.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1031.93-1.65-4.91%33.4931.4---
-
-
-
-
-
-
23M0933.58-1.39-3.97%3533.58---
-
-
-
-
-
-
23M0834.97+0.04+0.11%35.2233.68---
-
-
-
-
-
-
23M0734.93+0.07+0.2%35.2234.45---
-
-
-
-
-
-
23M0634.86+0.7+2.05%35.1733.95---
-
-
-
-
-
-
23M0534.16-0.65-1.87%34.8133.52---
-
-
-
-
-
-
23M0434.81+0.26+0.75%35.3734.59---
-
-
-
-
-
-
23M0334.55+1.08+3.23%34.6333.06---
-
-
-
-
-
-
23M0233.47-0.95-2.76%34.9833.08---
-
-
-
-
-
-
23M0134.42+0.43+1.27%35.8433.75---
-
-
-
-
-
-
22M1233.99-0.25-0.73%36.0633.75---
-
-
-
-
-
-
22M1134.24+1.41+4.29%35.1132.29---
-
-
-
-
-
-
22M1032.83-0.52-1.56%34.5131.84---
-
-
-
-
-
-
22M0933.35-1.93-5.47%35.5533.22---
-
-
-
-
-
-
22M0835.28-1.2-3.29%37.0835.15---
-
-
-
-
-
-
22M0736.48+1.68+4.83%36.4834.9---
-
-
-
-
-
-
22M0634.8-1.03-2.87%36.0333.83---
-
-
-
-
-
-
22M0535.83-0.2-0.56%36.2934.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0436.03-2.9-7.45%38.8835.77---
-
-
-
-
-
-
22M0338.93+0.65+1.7%39.4237.25---
-
-
-
-
-
-
22M0238.28-1.95-4.85%39.3738.28---
-
-
-
-
-
-
22M0140.23-2.17-5.12%42.840.02---
-
-
-
-
-
-
21M1242.4-0.78-1.81%43.9142.4---
-
-
-
-
-
-
21M1143.18+0.16+0.37%43.9242.28---
-
-
-
-
-
-
21M1043.02-0.3-0.69%43.6542.32---
-
-
-
-
-
-
21M0943.32-0.79-1.79%44.6443.11---
-
-
-
-
-
-
21M0844.11-0.29-0.65%44.6143.12---
-
-
-
-
-
-
21M0744.4+0.55+1.25%44.7443.75---
-
-
-
-
-
-
21M0643.85+2.24+5.38%44.441.48---
-
-
-
-
-
-
21M0541.61-0.25-0.6%42.2541.22---
-
-
-
-
-
-
21M0441.86-0.39-0.92%43.2341.85---
-
-
-
-
-
-
21M0342.25+0.13+0.31%43.241.73---
-
-
-
-
-
-
21M0242.12-3.32-7.31%45.142.12---
-
-
-
-
-
-
21M0145.44-2.03-4.28%47.5145.09---
-
-
-
-
-
-
20M1247.47-1.29-2.65%48.6847.08---
-
-
-
-
-
-
20M1148.76+1.86+3.97%48.7646.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1046.9-0.92-1.92%47.9446.5---
-
-
-
-
-
-
20M0947.82+0.09+0.19%49.0447.78---
-
-
-
-
-
-
20M0847.73-2.42-4.83%50.5547.4---
-
-
-
-
-
-
20M0750.15+2.12+4.41%50.4547.87---
-
-
-
-
-
-
20M0648.03+0.58+1.22%48.1747---
-
-
-
-
-
-
20M0547.45-0.15-0.32%47.845.1---
-
-
-
-
-
-
20M0447.6+0.94+2.01%48.845.55---
-
-
-
-
-
-
20M0346.66-1.34-2.79%51.538.84---
-
-
-
-
-
-
20M0248+0.97+2.06%48.2146.25---
-
-
-
-
-
-
20M0147.03+1.37+3%47.545.05---
-
-
-
-
-
-
19M1245.66-0.35-0.76%46.1845.36---
-
-
-
-
-
-
19M1146.01+0.6+1.32%46.1344.56---
-
-
-
-
-
-
19M1045.41-1.5-3.2%47.5145.18---
-
-
-
-
-
-
19M0946.91-1.25-2.6%48.4645.13---
-
-
-
-
-
-
19M0848.16+3.67+8.25%48.4544.71---
-
-
-
-
-
-
19M0744.49+0.09+0.2%45.1643.85---
-
-
-
-
-
-
19M0644.4+1.25+2.9%44.442.81---
-
-
-
-
-
-
19M0543.15+1.84+4.45%43.1541.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0441.31-0.5-1.2%42.0641.06---
-
-
-
-
-
-
19M0341.81+1.33+3.29%41.8740---
-
-
-
-
-
-
19M0240.48+0.57+1.43%40.6140.18---
-
-
-
-
-
-
19M0139.91+1.01+2.6%40.0338.96---
-
-
-
-
-
-
18M1238.9+0.77+2.02%39.7538.26---
-
-
-
-
-
-
18M1138.13-0.41-1.06%38.6938.05---
-
-
-
-
-
-
18M1038.54-0.68-1.73%39.337.65---
-
-
-
-
-
-
18M0939.22-0.25-0.63%39.3939.04---
-
-
-
-
-
-