≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00735 國泰臺韓科技 / 本淨比河流圖(月)

00735 國泰臺韓科技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.15109.65+0.5+0.46%0.82%109.75110.3109.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7321.91億1,3981.24張/筆110110.9 (-0.7%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9009,784萬1,236728張/筆108.7+1.7 (+1.57%)

連續漲跌: 連3漲  ( +2.9元 / +2.7%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 前3季ETF前20強名單一次看！這7檔含息報酬逾100% 主動式僅2檔進榜 (Anue鉅亨 09/30 18:23)

• 海外ETF定期定額掀熱潮！009814、00735人氣攀升，AI電力基建成新投資焦點！ (Anue鉅亨 08/19 11:40)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 「國泰臺韓科技基金」 (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰臺韓科技基金」 (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

00735 國泰臺韓科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M10110.15+2.2+2.04%110.3107.75---
-
-
-
-
-
-
26M09107.95+5.25+5.11%111.5100.45---
-
-
-
-
-
-
26M08102.7+4.8+4.9%10693.45---
-
-
-
-
-
-
26M0797.9-18.95-16.2%116.982.1---
-
-
-
-
-
-
26M06116.85+4+3.54%123.3100.4---
-
-
-
-
-
-
26M05112.85+27.95+32.9%113.786.8---
-
-
-
-
-
-
26M0484.9+22.8+36.7%86.564---
-
-
-
-
-
-
26M0362.1-12.7-17%75.4561---
-
-
-
-
-
-
26M0274.8+11.45+18.1%75.2559.25---
-
-
-
-
-
-
26M0163.35+10.4+19.6%67.1553---
-
-
-
-
-
-
25M1252.95+4.71+9.76%53.147.65---
-
-
-
-
-
-
25M1148.24-2.71-5.32%5245.51---
-
-
-
-
-
-
25M1050.95+8.67+20.5%51.342.36---
-
-
-
-
-
-
25M0942.28+4.68+12.4%42.6936.94---
-
-
-
-
-
-
25M0837.6+1.02+2.79%37.9235.76---
-
-
-
-
-
-
25M0736.58+2.51+7.37%36.6233.95---
-
-
-
-
-
-
25M0634.07+2.77+8.85%34.3130.7---
-
-
-
-
-
-
25M0531.3+1.54+5.17%31.529.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0429.76-1.05-3.41%31.4326---
-
-
-
-
-
-
25M0330.81-2.56-7.67%32.9630.68---
-
-
-
-
-
-
25M0233.37-0.32-0.95%34.1531.93---
-
-
-
-
-
-
25M0133.69+0.91+2.78%34.132.34---
-
-
-
-
-
-
24M1232.78+0.58+1.8%33.3332.18---
-
-
-
-
-
-
24M1132.2-1-3.01%34.131.8---
-
-
-
-
-
-
24M1033.2+0.39+1.19%34.5632.37---
-
-
-
-
-
-
24M0932.81-0.93-2.76%33.8831.29---
-
-
-
-
-
-
24M0833.74-0.69-2%35.2530.19---
-
-
-
-
-
-
24M0734.43-4.46-11.5%44.1833.87---
-
-
-
-
-
-
24M0638.89+3.84+11%39.3835.13---
-
-
-
-
-
-
24M0535.05+1.75+5.26%36.4133.23---
-
-
-
-
-
-
24M0433.3-1.2-3.48%3532.02---
-
-
-
-
-
-
24M0334.5+3.34+10.7%34.531.06---
-
-
-
-
-
-
24M0231.16+1.68+5.7%31.429.27---
-
-
-
-
-
-
24M0129.48-1.72-5.51%31.1328.3---
-
-
-
-
-
-
23M1231.2+1.45+4.87%31.229.33---
-
-
-
-
-
-
23M1129.75+2.62+9.66%29.9427.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1027.13-0.65-2.34%28.5727.13---
-
-
-
-
-
-
23M0927.78-1.01-3.51%29.2127.6---
-
-
-
-
-
-
23M0828.79-1.01-3.39%30.0728.1---
-
-
-
-
-
-
23M0729.8+0.31+1.05%31.3128.94---
-
-
-
-
-
-
23M0629.49+0.83+2.9%30.3328.37---
-
-
-
-
-
-
23M0528.66+2.6+9.98%28.7926.06---
-
-
-
-
-
-
23M0426.06-1.11-4.09%27.1325.68---
-
-
-
-
-
-
23M0327.17+0.94+3.58%27.1725.73---
-
-
-
-
-
-
23M0226.23-0.02-0.08%26.9325.89---
-
-
-
-
-
-
23M0126.25+2.28+9.51%26.5423.69---
-
-
-
-
-
-
22M1223.97-1.58-6.18%2623.95---
-
-
-
-
-
-
22M1125.55+2.79+12.3%25.722.62---
-
-
-
-
-
-
22M1022.76+0.48+2.15%23.2321.89---
-
-
-
-
-
-
22M0922.28-3.01-11.9%25.0622.08---
-
-
-
-
-
-
22M0825.29-0.35-1.37%26.624.89---
-
-
-
-
-
-
22M0725.64+1.06+4.31%25.6723.66---
-
-
-
-
-
-
22M0624.58-3.95-13.8%28.5724.58---
-
-
-
-
-
-
22M0528.53+0.48+1.71%28.5327.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0428.05-2.08-6.9%29.8227.24---
-
-
-
-
-
-
22M0330.13-0.07-0.23%30.6228.63---
-
-
-
-
-
-
22M0230.2-0.49-1.6%31.630.1---
-
-
-
-
-
-
22M0130.69-2.78-8.31%33.7330.68---
-
-
-
-
-
-
21M1233.47+1.67+5.25%33.6331.86---
-
-
-
-
-
-
21M1131.8+0.57+1.83%33.0231.15---
-
-
-
-
-
-
21M1031.23+0.14+0.45%31.529.72---
-
-
-
-
-
-
21M0931.09-1.78-5.42%33.5730.64---
-
-
-
-
-
-
21M0832.87-0.52-1.56%34.4131.2---
-
-
-
-
-
-
21M0733.39-1-2.91%34.7232.89---
-
-
-
-
-
-
21M0634.39+0.82+2.44%34.4233.43---
-
-
-
-
-
-
21M0533.57-1.64-4.66%35.1830.9---
-
-
-
-
-
-
21M0435.21+1.31+3.86%35.4134.04---
-
-
-
-
-
-
21M0333.9+0.3+0.89%34.2632.11---
-
-
-
-
-
-
21M0233.6+1.46+4.54%35.1332.12---
-
-
-
-
-
-
21M0132.14+1.24+4.01%34.8231---
-
-
-
-
-
-
20M1230.9+3.29+11.9%3127.76---
-
-
-
-
-
-
20M1127.61+2.75+11.1%28.0224.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1024.86+0.32+1.3%25.6324.57---
-
-
-
-
-
-
20M0924.54+0.34+1.4%25.3123.96---
-
-
-
-
-
-
20M0824.2-0.2-0.82%25.1523.33---
-
-
-
-
-
-
20M0724.4+3+14%24.9421.33---
-
-
-
-
-
-
20M0621.4+1.71+8.68%21.4519.83---
-
-
-
-
-
-
20M0519.69+0.28+1.44%19.818.68---
-
-
-
-
-
-
20M0419.41+1.77+10%19.4117.59---
-
-
-
-
-
-
20M0317.64-2.69-13.2%20.7815.5---
-
-
-
-
-
-
20M0220.33-0.49-2.35%21.8820.1---
-
-
-
-
-
-
20M0120.82-0.84-3.88%22.5420.8---
-
-
-
-
-
-
19M1221.66+1.62+8.08%21.9419.9---
-
-
-
-
-
-
19M1120.04+0.19+0.96%20.8319.81---
-
-
-
-
-
-
19M1019.85+1.19+6.38%19.918.48---
-
-
-
-
-
-
19M0918.66+0.66+3.67%18.9217.82---
-
-
-
-
-
-
19M0818-0.12-0.66%18.0717.16---
-
-
-
-
-
-
19M0718.12+0.27+1.51%18.4317.55---
-
-
-
-
-
-
19M0617.85+0.93+5.5%17.9516.85---
-
-
-
-
-
-
19M0516.92-1.43-7.79%18.616.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0418.35+0.67+3.79%18.9417.96---
-
-
-
-
-
-
19M0317.68-0.21-1.17%18.317.07---
-
-
-
-
-
-
19M0217.89+0.6+3.47%18.0417.22---
-
-
-
-
-
-
19M0117.29+0.62+3.72%17.4715.87---
-
-
-
-
-
-
18M1216.67-0.8-4.58%17.8916.41---
-
-
-
-
-
-
18M1117.47+0.31+1.81%17.8216.61---
-
-
-
-
-
-
18M1017.16-2.37-12.1%19.5216.58---
-
-
-
-
-
-
18M0919.53-0.52-2.59%20.119.1---
-
-
-
-
-
-
18M0820.05+0.35+1.78%20.2818.8---
-
-
-
-
-
-
18M0719.7+0.82+4.34%19.8518.52---
-
-
-
-
-
-
18M0618.88-0.91-4.6%19.9218.55---
-
-
-
-
-
-