≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00703 台新MSCI中國 / 本淨比河流圖(月)

00703 台新MSCI中國

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.79-0.29-1.54%0.27%18.5218.5218.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2546.62萬92274股/筆18.4718.54 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
713.47萬8881張/筆18.79-0.02 (-0.11%)

連續漲跌: 連2跌  ( -0.31元 / -1.65%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

00703 台新MSCI中國 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1018.5-0.31-1.65%18.918.47---
-
-
-
-
-
-
26M0918.81-0.67-3.44%19.7818.68---
-
-
-
-
-
-
26M0819.48-0.69-3.42%20.4919.37---
-
-
-
-
-
-
26M0720.17+2.44+13.8%20.2517.79---
-
-
-
-
-
-
26M0617.73-1.63-8.42%19.9217.42---
-
-
-
-
-
-
26M0519.36-0.84-4.16%20.9518.95---
-
-
-
-
-
-
26M0420.2+0.35+1.76%2119.92---
-
-
-
-
-
-
26M0319.85-1.04-4.98%21.5319.66---
-
-
-
-
-
-
26M0220.89-1.53-6.82%22.2720.89---
-
-
-
-
-
-
26M0122.42+0.91+4.23%22.9921.51---
-
-
-
-
-
-
25M1221.51-0.36-1.65%22.1721.19---
-
-
-
-
-
-
25M1121.87-0.25-1.13%22.821.29---
-
-
-
-
-
-
25M1022.12-0.44-1.95%23.1421.57---
-
-
-
-
-
-
25M0922.56+1.66+7.94%22.6120.87---
-
-
-
-
-
-
25M0820.9+1.2+6.09%21.5719.2---
-
-
-
-
-
-
25M0719.7+1.48+8.12%19.9517.73---
-
-
-
-
-
-
25M0618.22-0.1-0.55%18.9617.5---
-
-
-
-
-
-
25M0518.32-0.3-1.61%18.8717.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0418.62-1.66-8.19%20.6716.6---
-
-
-
-
-
-
25M0320.28-0.12-0.59%2219.5---
-
-
-
-
-
-
25M0220.4+3.57+21.2%20.8717.14---
-
-
-
-
-
-
25M0116.83-0.6-3.44%17.2816.15---
-
-
-
-
-
-
24M1217.43+0.64+3.81%18.0516.72---
-
-
-
-
-
-
24M1116.79-0.61-3.51%18.2316.37---
-
-
-
-
-
-
24M1017.4-0.85-4.66%28.6517.21---
-
-
-
-
-
-
24M0918.25+3.37+22.6%18.2814.32---
-
-
-
-
-
-
24M0814.88-0.14-0.93%15.1614.42---
-
-
-
-
-
-
24M0715.02-0.34-2.21%15.8314.7---
-
-
-
-
-
-
24M0615.36-0.46-2.91%16.0215.24---
-
-
-
-
-
-
24M0515.82+0.66+4.35%17.0115.12---
-
-
-
-
-
-
24M0415.16+1.11+7.9%15.4413.81---
-
-
-
-
-
-
24M0314.05+0.32+2.33%14.2213.37---
-
-
-
-
-
-
24M0213.73+1.1+8.71%14.0112.52---
-
-
-
-
-
-
24M0112.63-1.22-8.81%13.8712.38---
-
-
-
-
-
-
23M1213.85-0.59-4.09%14.4613.44---
-
-
-
-
-
-
23M1114.44-0.32-2.17%15.5914.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1014.76-0.11-0.74%15.514.38---
-
-
-
-
-
-
23M0914.87-0.64-4.13%16.0314.87---
-
-
-
-
-
-
23M0815.51-1.34-7.95%17.214.82---
-
-
-
-
-
-
23M0716.85+1.69+11.1%16.9814.98---
-
-
-
-
-
-
23M0615.16+0.94+6.61%15.9814.35---
-
-
-
-
-
-
23M0514.22-1.5-9.54%16.0914.22---
-
-
-
-
-
-
23M0415.72-0.76-4.61%16.5615.38---
-
-
-
-
-
-
23M0316.48+0.3+1.85%16.9315.4---
-
-
-
-
-
-
23M0216.18-1.35-7.7%17.916.12---
-
-
-
-
-
-
23M0117.53+1.57+9.84%18.3315.68---
-
-
-
-
-
-
22M1215.96+1.06+7.11%16.215.1---
-
-
-
-
-
-
22M1114.9+2.46+19.8%15.1312.45---
-
-
-
-
-
-
22M1012.44-2.07-14.3%15.312.25---
-
-
-
-
-
-
22M0914.51-1.81-11.1%16.2414.47---
-
-
-
-
-
-
22M0816.32+0.1+0.62%16.3715.48---
-
-
-
-
-
-
22M0716.22-1.52-8.57%17.9116.22---
-
-
-
-
-
-
22M0617.74+1.56+9.64%18.116.13---
-
-
-
-
-
-
22M0516.18-0.04-0.25%16.6914.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0416.22-0.56-3.34%17.2115.03---
-
-
-
-
-
-
22M0316.78-1.07-5.99%17.8513.83---
-
-
-
-
-
-
22M0217.85-0.87-4.65%19.617.6---
-
-
-
-
-
-
22M0118.72+0.34+1.85%19.3117.78---
-
-
-
-
-
-
21M1218.38-1.21-6.18%19.918.24---
-
-
-
-
-
-
21M1119.59-1.62-7.64%21.4719.59---
-
-
-
-
-
-
21M1021.21+0.9+4.43%22.0919.6---
-
-
-
-
-
-
21M0920.31-0.52-2.5%22.2320.06---
-
-
-
-
-
-
21M0820.83-0.5-2.34%22.2119.62---
-
-
-
-
-
-
21M0721.33-3.8-15.1%25.2720.5---
-
-
-
-
-
-
21M0625.13+0.43+1.74%25.2623.92---
-
-
-
-
-
-
21M0524.7-0.78-3.06%25.0323.15---
-
-
-
-
-
-
21M0425.48+0.03+0.12%26.224.94---
-
-
-
-
-
-
21M0325.45-1.4-5.21%27.4825.07---
-
-
-
-
-
-
21M0226.85-0.36-1.32%30.1926.84---
-
-
-
-
-
-
21M0127.21+2.12+8.45%29.0224.92---
-
-
-
-
-
-
20M1225.09-0.17-0.67%25.324---
-
-
-
-
-
-
20M1125.26+0.7+2.85%26.224.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1024.56+1.52+6.6%24.7523.22---
-
-
-
-
-
-
20M0923.04-1.68-6.8%25.122.82---
-
-
-
-
-
-
20M0824.72+1.48+6.37%25.0522.94---
-
-
-
-
-
-
20M0723.24+1.52+7%24.3521.5---
-
-
-
-
-
-
20M0621.72+1.68+8.38%22.0920.04---
-
-
-
-
-
-
20M0520.04-0.33-1.62%21.0219.39---
-
-
-
-
-
-
20M0420.37+1.28+6.71%20.419.09---
-
-
-
-
-
-
20M0319.09-1.66-8%21.0916.76---
-
-
-
-
-
-
20M0220.75+0.43+2.12%21.6719.07---
-
-
-
-
-
-
20M0120.32-0.93-4.38%22.3418.7---
-
-
-
-
-
-
19M1221.25+1.28+6.41%21.4619.75---
-
-
-
-
-
-
19M1119.97+0.24+1.22%20.519.6---
-
-
-
-
-
-
19M1019.73+0.33+1.7%19.9219---
-
-
-
-
-
-
19M0919.4-0.06-0.31%20.3619.33---
-
-
-
-
-
-
19M0819.46-0.76-3.76%20.1318.59---
-
-
-
-
-
-
19M0720.22-0.11-0.54%20.9120.12---
-
-
-
-
-
-
19M0620.33+1.17+6.11%20.4218.95---
-
-
-
-
-
-
19M0519.16-2.35-10.9%21.5219---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0421.51+0.61+2.92%21.8920.91---
-
-
-
-
-
-
19M0320.9+0.28+1.36%21.3320.11---
-
-
-
-
-
-
19M0220.62+1.22+6.29%20.8519.48---
-
-
-
-
-
-
19M0119.4+1.53+8.56%19.617.45---
-
-
-
-
-
-
18M1217.87-1.17-6.14%19.7517.48---
-
-
-
-
-
-
18M1119.04+1.42+8.06%19.2917.68---
-
-
-
-
-
-
18M1017.62-2.63-13%20.217.35---
-
-
-
-
-
-
18M0920.25-0.11-0.54%20.3419.01---
-
-
-
-
-
-
18M0820.36-0.69-3.28%21.2119.42---
-
-
-
-
-
-
18M0721.05-0.09-0.43%21.5820.52---
-
-
-
-
-
-
18M0621.14-1.33-5.92%23.1120.82---
-
-
-
-
-
-
18M0522.47+0.47+2.14%27.0521.53---
-
-
-
-
-
-
18M0422+0.1+0.46%22.1821.3---
-
-
-
-
-
-
18M0321.9-0.42-1.88%23.0121.39---
-
-
-
-
-
-
18M0222.32-1.24-5.26%23.6320.35---
-
-
-
-
-
-
18M0123.56+1.69+7.73%23.9421.96---
-
-
-
-
-
-
17M1221.87+0.24+1.11%22.1420.5---
-
-
-
-
-
-
17M1121.63+0.47+2.22%22.6221.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1021.16+0.92+4.55%21.4420.19---
-
-
-
-
-
-
17M0920.24+0.12+0.6%20.6219.88---
-
-
-
-
-
-
17M0820.12+0.18+0.9%20.7919.41---
-
-
-
-
-
-