≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00706L 期元大S&P日圓正2 / 本淨比河流圖(月)

00706L 期元大S&P日圓正2

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1219.05+0.07+0.37%0.42%19.0619.1419.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6721,283萬1046.46張/筆19.1119.23 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
441842萬2431.82張/筆19.09-0.29 (-1.5%)

連續漲跌: 首日上漲  ( +0.07元 / +0.37%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00706L 期元大S&P日圓正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1019.12-0.22-1.14%19.1519.05---
-
-
-
-
-
-
26M0919.34+0.53+2.82%20.4318.67---
-
-
-
-
-
-
26M0818.81+0.1+0.53%19.8218.76---
-
-
-
-
-
-
26M0718.71+0.19+1.03%18.7518.03---
-
-
-
-
-
-
26M0618.52-0.67-3.49%19.1718.47---
-
-
-
-
-
-
26M0519.19+0.14+0.73%20.3419.14---
-
-
-
-
-
-
26M0419.05-0.38-1.96%19.6619.04---
-
-
-
-
-
-
26M0319.43-1-4.89%20.3519.37---
-
-
-
-
-
-
26M0220.43-0.64-3.04%21.220.26---
-
-
-
-
-
-
26M0121.07+0.57+2.78%21.4319.8---
-
-
-
-
-
-
25M1220.5-0.29-1.39%21.1820.35---
-
-
-
-
-
-
25M1120.79-0.68-3.17%21.7620.46---
-
-
-
-
-
-
25M1021.47+15.64+268%22.235.49---
-
-
-
-
-
-
25M095.83-0.15-2.51%5.995.73---
-
-
-
-
-
-
25M085.98+0.11+1.87%6.035.71---
-
-
-
-
-
-
25M075.87-0.42-6.68%6.335.82---
-
-
-
-
-
-
25M066.29+0.07+1.13%6.476.05---
-
-
-
-
-
-
25M056.22-0.44-6.61%6.556.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M046.66+0.5+8.12%6.946.08---
-
-
-
-
-
-
25M036.16-0.01-0.16%6.396.01---
-
-
-
-
-
-
25M026.17+0.41+7.12%6.235.72---
-
-
-
-
-
-
25M015.76-0.01-0.17%5.835.58---
-
-
-
-
-
-
24M125.77-0.53-8.41%6.325.63---
-
-
-
-
-
-
24M116.3+0.22+3.62%6.315.8---
-
-
-
-
-
-
24M106.08-1.04-14.6%6.996.04---
-
-
-
-
-
-
24M097.12+0.19+2.74%7.386.71---
-
-
-
-
-
-
24M086.93+0.58+9.13%7.246.58---
-
-
-
-
-
-
24M076.35+0.56+9.67%6.445.7---
-
-
-
-
-
-
24M065.79-0.34-5.55%6.245.76---
-
-
-
-
-
-
24M056.13-0.1-1.61%6.516.08---
-
-
-
-
-
-
24M046.23-0.54-7.98%6.745.98---
-
-
-
-
-
-
24M036.77-0.17-2.45%7.236.69---
-
-
-
-
-
-
24M026.94-0.27-3.74%7.346.86---
-
-
-
-
-
-
24M017.21-0.7-8.85%7.927.14---
-
-
-
-
-
-
23M127.91+0.49+6.6%7.997.3---
-
-
-
-
-
-
23M117.42+0.16+2.2%7.467.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M107.26-0.15-2.02%7.57.2---
-
-
-
-
-
-
23M097.41-0.41-5.24%7.897.38---
-
-
-
-
-
-
23M087.82-0.54-6.46%8.377.76---
-
-
-
-
-
-
23M078.36+0.24+2.96%8.918.1---
-
-
-
-
-
-
23M068.12-0.67-7.62%8.98.07---
-
-
-
-
-
-
23M058.79-0.75-7.86%9.68.66---
-
-
-
-
-
-
23M049.54-0.34-3.44%10.139.53---
-
-
-
-
-
-
23M039.88+0.14+1.44%10.289.29---
-
-
-
-
-
-
23M029.74-0.76-7.24%10.729.69---
-
-
-
-
-
-
23M0110.5+0.22+2.14%1110.06---
-
-
-
-
-
-
22M1210.28+0.78+8.21%10.439.57---
-
-
-
-
-
-
22M119.5+0.98+11.5%9.538.42---
-
-
-
-
-
-
22M108.52-0.45-5.02%9.048.26---
-
-
-
-
-
-
22M098.97-0.84-8.56%9.728.91---
-
-
-
-
-
-
22M089.81-0.82-7.71%11.029.78---
-
-
-
-
-
-
22M0710.63+0.46+4.52%10.659.77---
-
-
-
-
-
-
22M0610.17-1.35-11.7%11.3910.13---
-
-
-
-
-
-
22M0511.52+0.31+2.77%11.7811.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0411.21-1.55-12.1%12.7711.16---
-
-
-
-
-
-
22M0312.76-1.53-10.7%14.3612.39---
-
-
-
-
-
-
22M0214.29-0.32-2.19%14.4914.11---
-
-
-
-
-
-
22M0114.61+0.23+1.6%14.6814.1---
-
-
-
-
-
-
21M1214.38-0.47-3.16%14.9214.37---
-
-
-
-
-
-
21M1114.85+0.03+0.2%15.0114.38---
-
-
-
-
-
-
21M1014.82-0.46-3.01%15.5514.58---
-
-
-
-
-
-
21M0915.28-0.59-3.72%16.0315.27---
-
-
-
-
-
-
21M0815.87-0.15-0.94%16.1715.69---
-
-
-
-
-
-
21M0716.02+0.22+1.39%16.0615.49---
-
-
-
-
-
-
21M0615.8-0.27-1.68%16.1315.66---
-
-
-
-
-
-
21M0516.07-0.35-2.13%16.3915.99---
-
-
-
-
-
-
21M0416.42+0.56+3.53%16.7115.88---
-
-
-
-
-
-
21M0315.86-1.36-7.9%17.0415.83---
-
-
-
-
-
-
21M0217.22-0.65-3.64%17.7717.2---
-
-
-
-
-
-
21M0117.87-0.36-1.97%18.2817.83---
-
-
-
-
-
-
20M1218.23+0.1+0.55%18.2617.85---
-
-
-
-
-
-
20M1118.13+0.15+0.83%18.317.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1017.98+0.32+1.81%1817.43---
-
-
-
-
-
-
20M0917.66-0.09-0.51%18.0917.47---
-
-
-
-
-
-
20M0817.75-0.44-2.42%17.8817.3---
-
-
-
-
-
-
20M0718.19+1.09+6.37%18.217.02---
-
-
-
-
-
-
20M0617.1-0.23-1.33%17.5416.63---
-
-
-
-
-
-
20M0517.33-0.3-1.7%17.7617.14---
-
-
-
-
-
-
20M0417.63+0.62+3.64%17.716.74---
-
-
-
-
-
-
20M0317.01+0.13+0.77%19.1816.41---
-
-
-
-
-
-
20M0216.88-0.33-1.92%17.4216.41---
-
-
-
-
-
-
20M0117.21-0.36-2.05%17.7517.03---
-
-
-
-
-
-
19M1217.57+0.11+0.63%17.6917.33---
-
-
-
-
-
-
19M1117.46-0.31-1.74%17.9917.41---
-
-
-
-
-
-
19M1017.77-0.42-2.31%18.4517.63---
-
-
-
-
-
-
19M0918.19-0.56-2.99%18.8218.09---
-
-
-
-
-
-
19M0818.75+0.68+3.76%19.0617.8---
-
-
-
-
-
-
19M0718.07-0.26-1.42%18.3217.89---
-
-
-
-
-
-
19M0618.33+0.24+1.33%18.6318.13---
-
-
-
-
-
-
19M0518.09+0.54+3.08%18.1117.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0417.55-0.25-1.4%17.7917.39---
-
-
-
-
-
-
19M0317.8-0.22-1.22%18.0917.13---
-
-
-
-
-
-
19M0218.02-0.53-2.86%18.4117.91---
-
-
-
-
-
-
19M0118.55+0.46+2.54%19.2918.28---
-
-
-
-
-
-
18M1218.09+0.53+3.02%18.1517.37---
-
-
-
-
-
-
18M1117.56-0.13-0.73%17.7617.37---
-
-
-
-
-
-
18M1017.69-0.03-0.17%18.1417.41---
-
-
-
-
-
-
18M0917.72-0.86-4.63%18.7517.72---
-
-
-
-
-
-
18M0818.58-0.02-0.11%1918.34---
-
-
-
-
-
-
18M0718.6-0.29-1.54%18.9718.09---
-
-
-
-
-
-
18M0618.89-0.73-3.72%19.5418.85---
-
-
-
-
-
-
18M0519.62+0.07+0.36%19.7318.84---
-
-
-
-
-
-
18M0419.55-1.23-5.92%20.9119.5---
-
-
-
-
-
-
18M0320.78+0.28+1.37%21.3920.49---
-
-
-
-
-
-
18M0220.5+0.61+3.07%20.6719.45---
-
-
-
-
-
-
18M0119.89+1.17+6.25%19.9418.56---
-
-
-
-
-
-
17M1218.72-0.4-2.09%19.0918.55---
-
-
-
-
-
-
17M1119.12+0.26+1.38%19.4418.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1018.86-0.29-1.51%19.2618.51---
-
-
-
-
-
-
17M0919.15-0.82-4.11%20.8618.97---
-
-
-
-
-
-