≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00707R 期元大S&P日圓反1 / 本淨比河流圖(月)

00707R 期元大S&P日圓反1

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0231.8300%0%32.0232.0232.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--32.14 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00707R 期元大S&P日圓反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1032.02+0.12+0.38%32.0231.83---
-
-
-
-
-
-
26M0931.9-0.27-0.84%32.2931.08---
-
-
-
-
-
-
26M0832.17-0.42-1.29%32.2231.59---
-
-
-
-
-
-
26M0732.59-0.16-0.49%33.1432.59---
-
-
-
-
-
-
26M0632.75+0.74+2.31%32.7532.01---
-
-
-
-
-
-
26M0532.01-0.17-0.53%32.0331.11---
-
-
-
-
-
-
26M0432.18+0.18+0.56%32.1831.81---
-
-
-
-
-
-
26M0332+0.88+2.83%32.1131.12---
-
-
-
-
-
-
26M0231.12+0.46+1.5%31.3830.64---
-
-
-
-
-
-
26M0130.66-0.52-1.67%31.7730.4---
-
-
-
-
-
-
25M1231.18+0.16+0.52%31.2930.76---
-
-
-
-
-
-
25M1131.02+0.87+2.89%31.2130.41---
-
-
-
-
-
-
25M1030.15+0.72+2.45%30.3329.04---
-
-
-
-
-
-
25M0929.43+0.5+1.73%29.4328.83---
-
-
-
-
-
-
25M0828.93-0.26-0.89%29.1928.61---
-
-
-
-
-
-
25M0729.19+1.06+3.77%29.1927.88---
-
-
-
-
-
-
25M0628.13+0.07+0.25%28.3127.85---
-
-
-
-
-
-
25M0528.06+0.25+0.9%28.7127.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0427.81-1.74-5.89%29.3527.5---
-
-
-
-
-
-
25M0329.55+0.29+0.99%29.5528.85---
-
-
-
-
-
-
25M0229.26-1.03-3.4%30.3729.05---
-
-
-
-
-
-
25M0130.29-0.35-1.14%30.8630.29---
-
-
-
-
-
-
24M1230.64+1.22+4.15%30.6429.12---
-
-
-
-
-
-
24M1129.42-0.1-0.34%30.2529.36---
-
-
-
-
-
-
24M1029.52+2.3+8.45%29.5227.22---
-
-
-
-
-
-
24M0927.22-0.52-1.87%28.1927.05---
-
-
-
-
-
-
24M0827.74-1.75-5.93%28.8427.38---
-
-
-
-
-
-
24M0729.49-1.42-4.59%31.0829.3---
-
-
-
-
-
-
24M0630.91+0.98+3.27%30.9129.7---
-
-
-
-
-
-
24M0529.93+0.06+0.2%29.9829.15---
-
-
-
-
-
-
24M0429.87+1.28+4.48%30.3128.59---
-
-
-
-
-
-
24M0328.59+0.25+0.88%28.5927.63---
-
-
-
-
-
-
24M0228.34+0.68+2.46%28.3427.34---
-
-
-
-
-
-
24M0127.66+1.28+4.85%27.7526.37---
-
-
-
-
-
-
23M1226.38-0.99-3.62%27.5426.26---
-
-
-
-
-
-
23M1127.37-0.56-2.01%28.2127.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1027.93+0.27+0.98%27.9327.45---
-
-
-
-
-
-
23M0927.66+0.76+2.83%27.6926.68---
-
-
-
-
-
-
23M0826.9+0.92+3.54%26.925.98---
-
-
-
-
-
-
23M0725.98-0.35-1.33%26.3325.06---
-
-
-
-
-
-
23M0626.33+1.01+3.99%26.4425.11---
-
-
-
-
-
-
23M0525.32+0.97+3.98%25.4124.17---
-
-
-
-
-
-
23M0424.35+0.34+1.42%24.3523.68---
-
-
-
-
-
-
23M0324.01-0.21-0.87%24.8723.39---
-
-
-
-
-
-
23M0224.22+0.92+3.95%24.322.92---
-
-
-
-
-
-
23M0123.3-0.39-1.65%24.0422.82---
-
-
-
-
-
-
22M1223.69-1.04-4.21%24.623.48---
-
-
-
-
-
-
22M1124.73-1.77-6.68%26.5224.73---
-
-
-
-
-
-
22M1026.5+0.62+2.4%27.0625.69---
-
-
-
-
-
-
22M0925.88+1.32+5.37%25.8824.56---
-
-
-
-
-
-
22M0824.56+0.92+3.89%24.6123.14---
-
-
-
-
-
-
22M0723.64-0.64-2.64%24.6723.64---
-
-
-
-
-
-
22M0624.28+1.49+6.54%24.3222.91---
-
-
-
-
-
-
22M0522.79-0.45-1.94%23.3622.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0423.24+1.52+7%23.3121.8---
-
-
-
-
-
-
22M0321.72+1.26+6.16%21.9920.52---
-
-
-
-
-
-
22M0220.46+0.15+0.74%20.6620.31---
-
-
-
-
-
-
22M0120.31-0.18-0.88%20.6820.31---
-
-
-
-
-
-
21M1220.49+0.18+0.89%20.4920.25---
-
-
-
-
-
-
21M1120.31-0.01-0.05%20.5620.22---
-
-
-
-
-
-
21M1020.32+0.23+1.14%20.4819.93---
-
-
-
-
-
-
21M0920.09+0.36+1.82%20.0919.63---
-
-
-
-
-
-
21M0819.73-0.01-0.05%19.919.64---
-
-
-
-
-
-
21M0719.74-0.19-0.95%20.0419.73---
-
-
-
-
-
-
21M0619.93+0.18+0.91%19.9719.72---
-
-
-
-
-
-
21M0519.75+0.16+0.82%19.7519.6---
-
-
-
-
-
-
21M0419.59-0.48-2.39%20.0719.44---
-
-
-
-
-
-
21M0320.07+0.92+4.8%20.0719.3---
-
-
-
-
-
-
21M0219.15+0.3+1.59%19.1518.88---
-
-
-
-
-
-
21M0118.85+0.27+1.45%18.8518.46---
-
-
-
-
-
-
20M1218.58-0.13-0.69%18.7718.55---
-
-
-
-
-
-
20M1118.71-0.13-0.69%18.9418.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1018.84-0.25-1.31%19.1518.84---
-
-
-
-
-
-
20M0919.09-0.06-0.31%19.2818.9---
-
-
-
-
-
-
20M0819.15+0.25+1.32%19.4119.11---
-
-
-
-
-
-
20M0718.9-0.66-3.37%19.5718.9---
-
-
-
-
-
-
20M0619.56+0.03+0.15%19.9219.33---
-
-
-
-
-
-
20M0519.53+0.15+0.77%19.6519.34---
-
-
-
-
-
-
20M0419.38+0.05+0.26%19.8119.34---
-
-
-
-
-
-
20M0319.33-0.91-4.5%2018.61---
-
-
-
-
-
-
20M0220.24+0.27+1.35%20.5619.93---
-
-
-
-
-
-
20M0119.97+0.08+0.4%20.1819.73---
-
-
-
-
-
-
19M1219.89-0.16-0.8%20.0919.86---
-
-
-
-
-
-
19M1120.05+0.12+0.6%20.0519.78---
-
-
-
-
-
-
19M1019.93+0.2+1.01%19.9619.55---
-
-
-
-
-
-
19M0919.73+0.34+1.75%19.8119.46---
-
-
-
-
-
-
19M0819.39-0.44-2.22%19.919.31---
-
-
-
-
-
-
19M0719.83+0.15+0.76%19.8319.65---
-
-
-
-
-
-
19M0619.68-0.21-1.06%19.7819.5---
-
-
-
-
-
-
19M0519.89-0.4-1.97%20.2719.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0420.29+0.14+0.69%20.315---
-
-
-
-
-
-
19M0320.15+0.01+0.05%21.1420.01---
-
-
-
-
-
-
19M0220.14+0.32+1.61%20.1720.02---
-
-
-
-
-
-
19M0119.82-0.25-1.25%19.9919.47---
-
-
-
-
-
-
18M1220.07-0.54-2.62%20.6120.07---
-
-
-
-
-
-
18M1120.61+0.14+0.68%20.6920.46---
-
-
-
-
-
-
18M1020.47-0.11-0.53%20.7520.33---
-
-
-
-
-
-
18M0920.58+0.4+1.98%20.6120.12---
-
-
-
-
-
-
18M0820.18+0.05+0.25%20.3220.01---
-
-
-
-
-
-
18M0720.13+0.04+0.2%20.5219.92---
-
-
-
-
-
-
18M0620.09+0.43+2.19%20.0919.74---
-
-
-
-
-
-
18M0519.66-0.06-0.3%20.119.6---
-
-
-
-
-
-
18M0419.72+0.49+2.55%19.7819.1---
-
-
-
-
-
-
18M0319.23-0.04-0.21%19.3118.84---
-
-
-
-
-
-
18M0219.27-0.32-1.63%19.8919.15---
-
-
-
-
-
-
18M0119.59-0.79-3.88%20.4219.5---
-
-
-
-
-
-
17M1220.38+0.14+0.69%20.5220.23---
-
-
-
-
-
-
17M1120.24-0.2-0.98%20.7220.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1020.44+0.07+0.34%20.6620.25---
-
-
-
-
-
-
17M0920.37+0.4+2%20.4519.44---
-
-
-
-
-
-