≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00708L 期元大S&P黃金正2 / 本淨比河流圖(月)

00708L 期元大S&P黃金正2

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.772.65+0.05+0.07%2.62%71.5572.870.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,0962.22億2,0201.53張/筆71.7872.51 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4831.79億1,5531.6張/筆72.02+0.45 (+0.62%)

連續漲跌: 連3漲  ( +1.8元 / +2.54%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00708L 期元大S&P黃金正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1072.7+0.5+0.69%72.870.9---
-
-
-
-
-
-
26M0972.2-10.5-12.7%84.1570.4---
-
-
-
-
-
-
26M0882.7+11.45+16.1%92.3569.8---
-
-
-
-
-
-
26M0771.25+2.8+4.09%76.0567.65---
-
-
-
-
-
-
26M0668.45-20.55-23.1%90.167.1---
-
-
-
-
-
-
26M0589-3.1-3.37%99.783.5---
-
-
-
-
-
-
26M0492.1-1.9-2.02%105.8591.45---
-
-
-
-
-
-
26M0394-29.3-23.8%132.284---
-
-
-
-
-
-
26M02123.3-5.7-4.42%124.7597---
-
-
-
-
-
-
26M01129+38.45+42.5%145.6590.8---
-
-
-
-
-
-
25M1290.55+5.25+6.15%99.8585---
-
-
-
-
-
-
25M1185.3+6.7+8.52%87.176---
-
-
-
-
-
-
25M1078.6+3.85+5.15%94.873.45---
-
-
-
-
-
-
25M0974.75+15.45+26.1%74.8560.65---
-
-
-
-
-
-
25M0859.3+4+7.23%60.554.75---
-
-
-
-
-
-
25M0755.3-0.15-0.27%60.2554.85---
-
-
-
-
-
-
25M0655.45-0.25-0.45%61.2554.4---
-
-
-
-
-
-
25M0555.7-2.85-4.87%61.351.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0458.55+5.05+9.44%65.446.7---
-
-
-
-
-
-
25M0353.5+7.01+15.1%53.5545.35---
-
-
-
-
-
-
25M0246.49+3.45+8.02%48.4843.35---
-
-
-
-
-
-
25M0143.04+4.32+11.2%43.0439.22---
-
-
-
-
-
-
24M1238.72-2.04-5%42.8838.25---
-
-
-
-
-
-
24M1140.76-4.22-9.38%4437.85---
-
-
-
-
-
-
24M1044.98+3.68+8.91%45.0540.07---
-
-
-
-
-
-
24M0941.3+3.8+10.1%41.9536.77---
-
-
-
-
-
-
24M0837.5+2.07+5.84%37.8334.08---
-
-
-
-
-
-
24M0735.43+2.36+7.14%37.4632.97---
-
-
-
-
-
-
24M0633.07-0.93-2.74%35.1832.37---
-
-
-
-
-
-
24M0534+0.04+0.12%36.9933.11---
-
-
-
-
-
-
24M0433.96+2.37+7.5%36.8431.93---
-
-
-
-
-
-
24M0331.59+5.12+19.3%31.626.66---
-
-
-
-
-
-
24M0226.47-0.23-0.86%27.2325.45---
-
-
-
-
-
-
24M0126.7-1.14-4.09%27.8926.1---
-
-
-
-
-
-
23M1227.84+0.27+0.98%28.9525.76---
-
-
-
-
-
-
23M1127.57+0.76+2.83%27.7825.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1026.81+2.79+11.6%27.1322.46---
-
-
-
-
-
-
23M0924.02-1.97-7.58%25.9823.94---
-
-
-
-
-
-
23M0825.99-0.49-1.85%26.7324.51---
-
-
-
-
-
-
23M0726.48+0.98+3.84%27.3525.5---
-
-
-
-
-
-
23M0625.5-1.59-5.87%27.6725.36---
-
-
-
-
-
-
23M0527.09-1.12-3.97%30.0226.42---
-
-
-
-
-
-
23M0428.21+0.03+0.11%30.0227.95---
-
-
-
-
-
-
23M0328.18+3.82+15.7%28.6723.91---
-
-
-
-
-
-
23M0224.36-2.77-10.2%28.0724.34---
-
-
-
-
-
-
23M0127.13+2.46+9.97%27.5724.94---
-
-
-
-
-
-
22M1224.67+1.35+5.79%24.8423.58---
-
-
-
-
-
-
22M1123.32+2.51+12.1%24.0320.42---
-
-
-
-
-
-
22M1020.81-0.67-3.12%22.9720.22---
-
-
-
-
-
-
22M0921.48-1.65-7.13%23.0720.43---
-
-
-
-
-
-
22M0823.13-1.05-4.34%25.222.96---
-
-
-
-
-
-
22M0724.18-1.65-6.39%25.7622.25---
-
-
-
-
-
-
22M0625.83-1.09-4.05%27.5425.76---
-
-
-
-
-
-
22M0526.92-1.93-6.69%28.6425.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0428.85-0.35-1.2%31.3827.84---
-
-
-
-
-
-
22M0329.2+0.08+0.27%33.928.75---
-
-
-
-
-
-
22M0229.12+1.98+7.3%30.1626.02---
-
-
-
-
-
-
22M0127.14+1.31+5.07%27.1825.5---
-
-
-
-
-
-
21M1225.83+0.16+0.62%26.225---
-
-
-
-
-
-
21M1125.67-0.25-0.96%28.125.28---
-
-
-
-
-
-
21M1025.92+1.73+7.15%26.2724.65---
-
-
-
-
-
-
21M0924.19-2.48-9.3%2724.09---
-
-
-
-
-
-
21M0826.67-0.53-1.95%26.9424.12---
-
-
-
-
-
-
21M0727.2+1.87+7.38%27.3825.5---
-
-
-
-
-
-
21M0625.33-4.48-15%30.0125.29---
-
-
-
-
-
-
21M0529.81+3.56+13.6%29.9425.86---
-
-
-
-
-
-
21M0426.25+2.77+11.8%26.7124.17---
-
-
-
-
-
-
21M0323.48-2.52-9.69%25.5623.4---
-
-
-
-
-
-
21M0226-2.45-8.61%29.0725.83---
-
-
-
-
-
-
21M0128.45-1.72-5.7%32.2227.74---
-
-
-
-
-
-
20M1230.17+3.55+13.3%30.6926.93---
-
-
-
-
-
-
20M1126.62-3.56-11.8%33.1126.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1030.18-0.94-3.02%32.2529.92---
-
-
-
-
-
-
20M0931.12-2.81-8.28%34.6829.75---
-
-
-
-
-
-
20M0833.93-0.71-2.05%37.9730.58---
-
-
-
-
-
-
20M0734.64+5.71+19.7%3528.66---
-
-
-
-
-
-
20M0628.93+1.31+4.74%29.1926.05---
-
-
-
-
-
-
20M0527.62-0.16-0.58%29.3326.8---
-
-
-
-
-
-
20M0427.78+2.55+10.1%29.7723.86---
-
-
-
-
-
-
20M0325.23-1.02-3.89%27.7720.5---
-
-
-
-
-
-
20M0226.25+2.33+9.74%26.8623.32---
-
-
-
-
-
-
20M0123.92+1.28+5.65%2522.46---
-
-
-
-
-
-
19M1222.64+1.69+8.07%22.6420.9---
-
-
-
-
-
-
19M1120.95-1.27-5.72%22.6820.78---
-
-
-
-
-
-
19M1022.22-0.55-2.42%22.7421.38---
-
-
-
-
-
-
19M0922.77-0.78-3.31%24.1222.25---
-
-
-
-
-
-
19M0823.55+2.83+13.7%24.0920.03---
-
-
-
-
-
-
19M0720.72+0.06+0.29%21.2219.67---
-
-
-
-
-
-
19M0620.66+3.36+19.4%21.1917.65---
-
-
-
-
-
-
19M0517.3+0.23+1.35%17.5316.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0417.07-0.29-1.67%17.7916.65---
-
-
-
-
-
-
19M0317.36-1.07-5.81%18.2517.32---
-
-
-
-
-
-
19M0218.43+0.24+1.32%19.0217.93---
-
-
-
-
-
-
19M0118.19+0.91+5.27%18.1917.2---
-
-
-
-
-
-
18M1217.28+1.28+8%17.3115.95---
-
-
-
-
-
-
18M1116+0.1+0.63%16.3515.02---
-
-
-
-
-
-
18M1015.9+0.7+4.61%16.5915.3---
-
-
-
-
-
-
18M0915.2-0.6-3.8%15.8815.17---
-
-
-
-
-
-
18M0815.8-0.57-3.48%16.4114.79---
-
-
-
-
-
-
18M0716.37-0.94-5.43%17.5516.25---
-
-
-
-
-
-
18M0617.31-1.5-7.97%18.7517.15---
-
-
-
-
-
-
18M0518.81-0.65-3.34%19.4418.38---
-
-
-
-
-
-
18M0419.46-0.23-1.17%20.3619.3---
-
-
-
-
-
-
18M0319.69-0.29-1.45%20.5219.27---
-
-
-
-
-
-
18M0219.98-0.29-1.43%20.5419.31---
-
-
-
-
-
-
18M0120.27+1.16+6.07%21.0419.35---
-
-
-
-
-
-
17M1219.11+0.18+0.95%19.1317.69---
-
-
-
-
-
-
17M1118.93+0.12+0.64%19.2618.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1018.81-0.28-1.47%19.6218.53---
-
-
-
-
-
-
17M0919.09-0.87-4.36%21.4119.01---
-
-
-
-
-
-