≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00709 富邦歐洲 / 本淨比河流圖(月)

00709 富邦歐洲

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.638.98-0.38-0.97%0.49%38.5838.6138.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
44168.1萬171255股/筆38.538.85 (-0.64%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2076.94萬157126張/筆39.03-0.48 (-1.22%)

連續漲跌: 連3跌  ( -0.96元 / -2.43%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00709 富邦歐洲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1038.6-0.86-2.18%39.0238.42---
-
-
-
-
-
-
26M0939.46-1.37-3.36%40.9439.41---
-
-
-
-
-
-
26M0840.83-0.67-1.61%41.938.45---
-
-
-
-
-
-
26M0741.5+1.94+4.9%41.539.38---
-
-
-
-
-
-
26M0639.56+0.79+2.04%39.8837.66---
-
-
-
-
-
-
26M0538.77+1.32+3.52%39.137.29---
-
-
-
-
-
-
26M0437.45+1.47+4.09%38.8336.32---
-
-
-
-
-
-
26M0335.98-3.91-9.8%39.735.27---
-
-
-
-
-
-
26M0239.89+1.21+3.13%40.538.35---
-
-
-
-
-
-
26M0138.68+1.68+4.54%38.8837---
-
-
-
-
-
-
25M1237+1.8+5.11%3735.25---
-
-
-
-
-
-
25M1135.2+0.67+1.94%35.7433.92---
-
-
-
-
-
-
25M1034.53+1.17+3.51%3533.15---
-
-
-
-
-
-
25M0933.36+0.05+0.15%33.4632.9---
-
-
-
-
-
-
25M0833.31+1.38+4.32%33.731---
-
-
-
-
-
-
25M0731.93+0.6+1.92%32.7830.98---
-
-
-
-
-
-
25M0631.33-0.24-0.76%32.0130.82---
-
-
-
-
-
-
25M0531.57-0.58-1.8%32.2230.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0432.15-0.4-1.23%32.3829.44---
-
-
-
-
-
-
25M0332.55+0.71+2.23%33.3931.77---
-
-
-
-
-
-
25M0231.84+2.07+6.95%31.8429.63---
-
-
-
-
-
-
25M0129.77+1.04+3.62%29.7728.73---
-
-
-
-
-
-
24M1228.73-0.18-0.62%29.6828.57---
-
-
-
-
-
-
24M1128.91-0.89-2.99%29.5828.63---
-
-
-
-
-
-
24M1029.8-1.13-3.65%30.8329.73---
-
-
-
-
-
-
24M0930.93+0.16+0.52%30.9829.93---
-
-
-
-
-
-
24M0830.77+0.42+1.38%30.7728.9---
-
-
-
-
-
-
24M0730.35+0.6+2.02%30.729.69---
-
-
-
-
-
-
24M0629.75-0.12-0.4%30.4629.47---
-
-
-
-
-
-
24M0529.87+0.71+2.43%30.3228.9---
-
-
-
-
-
-
24M0429.16-0.07-0.24%29.2927.64---
-
-
-
-
-
-
24M0329.23+1.48+5.33%29.2527.69---
-
-
-
-
-
-
24M0227.75+0.94+3.51%27.7526.74---
-
-
-
-
-
-
24M0126.81+0.38+1.44%26.8126.25---
-
-
-
-
-
-
23M1226.43+0.61+2.36%26.8225.78---
-
-
-
-
-
-
23M1125.82+1.62+6.69%25.924.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1024.2-0.71-2.85%25.424.07---
-
-
-
-
-
-
23M0924.91-1.21-4.63%26.1724.91---
-
-
-
-
-
-
23M0826.12-0.33-1.25%26.7825.55---
-
-
-
-
-
-
23M0726.45+1+3.93%26.6425.02---
-
-
-
-
-
-
23M0625.45+1.02+4.18%25.5824.31---
-
-
-
-
-
-
23M0524.43-1-3.93%25.5724.31---
-
-
-
-
-
-
23M0425.43+1.08+4.44%25.5424.4---
-
-
-
-
-
-
23M0324.35+0.29+1.21%24.3822.91---
-
-
-
-
-
-
23M0224.06+0.28+1.18%24.3923.67---
-
-
-
-
-
-
23M0123.78+1.13+4.99%24.1622.62---
-
-
-
-
-
-
22M1222.65-0.11-0.48%23.1822.15---
-
-
-
-
-
-
22M1122.76+1.39+6.5%2320.97---
-
-
-
-
-
-
22M1021.37+2.16+11.2%21.3819.2---
-
-
-
-
-
-
22M0919.21-1.59-7.64%21.619.18---
-
-
-
-
-
-
22M0820.8-0.56-2.62%22.1320.44---
-
-
-
-
-
-
22M0721.36+0.78+3.79%21.4419.7---
-
-
-
-
-
-
22M0620.58-1.76-7.88%22.5520.15---
-
-
-
-
-
-
22M0522.34-0.07-0.31%22.4720.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0422.41-0.94-4.03%23.1521.79---
-
-
-
-
-
-
22M0323.35+1.11+4.99%23.4220.22---
-
-
-
-
-
-
22M0222.24-0.5-2.2%23.7221.78---
-
-
-
-
-
-
22M0122.74-1.24-5.17%24.0822.66---
-
-
-
-
-
-
21M1223.98+1.25+5.5%2422.73---
-
-
-
-
-
-
21M1122.73-1.13-4.74%24.422.73---
-
-
-
-
-
-
21M1023.86+0.53+2.27%24.0522.77---
-
-
-
-
-
-
21M0923.33-0.91-3.75%24.3323.07---
-
-
-
-
-
-
21M0824.24+0.38+1.59%24.323.8---
-
-
-
-
-
-
21M0723.86-0.04-0.17%24.1223.1---
-
-
-
-
-
-
21M0623.9+0.09+0.38%24.3623.31---
-
-
-
-
-
-
21M0523.81+0.58+2.5%2422.91---
-
-
-
-
-
-
21M0423.23+0.73+3.24%23.4622.52---
-
-
-
-
-
-
21M0322.5+0.78+3.59%22.6521.32---
-
-
-
-
-
-
21M0221.72+0.63+2.99%22.0220.94---
-
-
-
-
-
-
21M0121.09-0.92-4.18%22.0121.09---
-
-
-
-
-
-
20M1222.01+1.31+6.33%22.0120.58---
-
-
-
-
-
-
20M1120.7+2.96+16.7%20.7517.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1017.74-1.25-6.58%19.617.74---
-
-
-
-
-
-
20M0918.99-1.21-5.99%20.3118.84---
-
-
-
-
-
-
20M0820.2+0.65+3.32%20.2719.16---
-
-
-
-
-
-
20M0719.55+0.57+3%19.9818.8---
-
-
-
-
-
-
20M0618.98+0.68+3.72%19.8118.18---
-
-
-
-
-
-
20M0518.3+0.58+3.27%18.3316.33---
-
-
-
-
-
-
20M0417.72+1.3+7.92%17.7415.99---
-
-
-
-
-
-
20M0316.42-3.49-17.5%19.7713.51---
-
-
-
-
-
-
20M0219.91-1.43-6.7%21.6719.87---
-
-
-
-
-
-
20M0121.34-0.15-0.7%21.7421.06---
-
-
-
-
-
-
19M1221.49+0.27+1.27%21.8420.65---
-
-
-
-
-
-
19M1121.22+0.39+1.87%21.2220.64---
-
-
-
-
-
-
19M1020.83+0.4+1.96%20.8819.9---
-
-
-
-
-
-
19M0920.43+0.27+1.34%20.6620.16---
-
-
-
-
-
-
19M0820.16-0.44-2.14%20.5919.54---
-
-
-
-
-
-
19M0720.6-0.32-1.53%21.2320.59---
-
-
-
-
-
-
19M0620.92+0.72+3.56%21.119.97---
-
-
-
-
-
-
19M0520.2-0.33-1.61%20.7219.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0420.53+0.73+3.69%20.6419.79---
-
-
-
-
-
-
19M0319.8+0.33+1.69%20.4119.51---
-
-
-
-
-
-
19M0219.47+0.77+4.12%19.4918.61---
-
-
-
-
-
-
19M0118.7+1.03+5.83%18.7817.63---
-
-
-
-
-
-
18M1217.67-1.34-7.05%19.317.52---
-
-
-
-
-
-
18M1119.01-0.07-0.37%19.5318.73---
-
-
-
-
-
-
18M1019.08-1.73-8.31%20.6118.76---
-
-
-
-
-
-
18M0920.81+0.24+1.17%20.919.82---
-
-
-
-
-
-
18M0820.57-0.14-0.68%20.7919.7---
-
-
-
-
-
-
18M0720.71+0.7+3.5%20.7819.84---
-
-
-
-
-
-
18M0620.01-0.23-1.14%20.6819.84---
-
-
-
-
-
-
18M0520.24-0.36-1.75%21.0620.03---
-
-
-
-
-
-
18M0420.6+0.8+4.04%20.7619.48---
-
-
-
-
-
-
18M0319.8-0.7-3.41%20.319.48---
-
-
-
-
-
-
18M0220.5-0.61-2.89%21.219.65---
-
-
-
-
-
-
18M0121.11+0.61+2.98%21.5120.4---
-
-
-
-
-
-
17M1220.5-0.1-0.49%20.7520.44---
-
-
-
-
-
-
17M1120.6-0.03-0.15%20.9120.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1020.63-0.08-0.39%20.8720.53---
-
-
-
-
-
-
17M0920.71+0.76+3.81%21.0119.82---
-
-
-
-
-
-
17M0819.95-0.15-0.75%20.1319.85---
-
-
-
-
-
-