≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00710B 復華彭博非投等債 / 本淨比河流圖(月)

00710B 復華彭博非投等債

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5218.56-0.04-0.22%0.22%18.5418.5418.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
279516.4萬923.03張/筆18.5218.43 (+0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
269498.8萬674.02張/筆18.54+0.04 (+0.22%)

連續漲跌: 首日下跌  ( -0.04元 / -0.22%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 2026年第三季度復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 00710B值得買嗎？復華1至5年非投等債季配息吸睛，高收益背後還藏著什麼？ (Anue鉅亨 09/01 15:21)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

00710B 復華彭博非投等債 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1018.5200%18.5818.5---
-
-
-
-
-
-
26M0918.52-0.54-2.83%19.1218.52---
-
-
-
-
-
-
26M0819.06-0.21-1.09%19.419.01---
-
-
-
-
-
-
26M0719.27+0.31+1.64%19.3318.92---
-
-
-
-
-
-
26M0618.96+0.08+0.42%19.0918.73---
-
-
-
-
-
-
26M0518.88-0.1-0.53%18.9818.76---
-
-
-
-
-
-
26M0418.98+0.16+0.85%19.0218.81---
-
-
-
-
-
-
26M0318.82-0.11-0.58%19.1618.62---
-
-
-
-
-
-
26M0218.93-0.08-0.42%19.1818.87---
-
-
-
-
-
-
26M0119.01+0.08+0.42%19.1918.93---
-
-
-
-
-
-
25M1218.93-0.13-0.68%19.3918.91---
-
-
-
-
-
-
25M1119.06+0.42+2.25%19.0818.53---
-
-
-
-
-
-
25M1018.64+0.07+0.38%18.7518.4---
-
-
-
-
-
-
25M0918.57-0.22-1.17%18.9318.25---
-
-
-
-
-
-
25M0818.79+0.51+2.79%18.8118.18---
-
-
-
-
-
-
25M0718.28+0.58+3.28%18.2917.55---
-
-
-
-
-
-
25M0617.7-0.65-3.54%18.417.56---
-
-
-
-
-
-
25M0518.35-0.92-4.77%19.317.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0419.27-0.71-3.55%20.0618.92---
-
-
-
-
-
-
25M0319.98-0.28-1.38%20.3519.97---
-
-
-
-
-
-
25M0220.26+0.19+0.95%20.320.07---
-
-
-
-
-
-
25M0120.07+0.2+1.01%20.1519.9---
-
-
-
-
-
-
24M1219.87-0.14-0.7%20.1419.57---
-
-
-
-
-
-
24M1120.01+0.45+2.3%20.0219.36---
-
-
-
-
-
-
24M1019.56+0.23+1.19%19.719.33---
-
-
-
-
-
-
24M0919.33-0.27-1.38%19.7619.31---
-
-
-
-
-
-
24M0819.6-0.29-1.46%19.8919.45---
-
-
-
-
-
-
24M0719.89+0.47+2.42%19.9219.4---
-
-
-
-
-
-
24M0619.42-0.09-0.46%19.6619.32---
-
-
-
-
-
-
24M0519.51+0.1+0.52%19.5219.27---
-
-
-
-
-
-
24M0419.41+0.29+1.52%19.4319.09---
-
-
-
-
-
-
24M0319.12+0.14+0.74%19.1618.78---
-
-
-
-
-
-
24M0218.98+0.26+1.39%1918.6---
-
-
-
-
-
-
24M0118.72+0.24+1.3%18.7918.39---
-
-
-
-
-
-
23M1218.48-0.08-0.43%19.0118.43---
-
-
-
-
-
-
23M1118.56+0.05+0.27%18.8618.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1018.5100%18.618.34---
-
-
-
-
-
-
23M0918.51-0.21-1.12%18.8518.49---
-
-
-
-
-
-
23M0818.72+0.37+2.02%18.7318.35---
-
-
-
-
-
-
23M0718.35+0.38+2.11%18.3617.97---
-
-
-
-
-
-
23M0617.97+0.05+0.28%18.0817.83---
-
-
-
-
-
-
23M0517.92+0.04+0.22%17.9317.74---
-
-
-
-
-
-
23M0417.88+0.37+2.11%17.9817.57---
-
-
-
-
-
-
23M0317.51-0.27-1.52%1817.31---
-
-
-
-
-
-
23M0217.78+0.06+0.34%17.8517.6---
-
-
-
-
-
-
23M0117.72+0.07+0.4%17.9117.6---
-
-
-
-
-
-
22M1217.65-0.44-2.43%18.217.62---
-
-
-
-
-
-
22M1118.09-0.49-2.64%18.5218.01---
-
-
-
-
-
-
22M1018.58+0.8+4.5%18.5917.74---
-
-
-
-
-
-
22M0917.7800%18.2417.62---
-
-
-
-
-
-
22M0817.78+0.02+0.11%18.0417.72---
-
-
-
-
-
-
22M0717.76+0.95+5.65%17.7816.77---
-
-
-
-
-
-
22M0616.81-0.96-5.4%17.8216.78---
-
-
-
-
-
-
22M0517.77-0.08-0.45%17.8817.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0417.85+0.14+0.79%17.8817.61---
-
-
-
-
-
-
22M0317.71+0.15+0.85%17.817.39---
-
-
-
-
-
-
22M0217.56-0.05-0.28%17.8217.44---
-
-
-
-
-
-
22M0117.61-0.28-1.57%17.917.56---
-
-
-
-
-
-
21M1217.89-0.05-0.28%18.0717.82---
-
-
-
-
-
-
21M1117.94-0.15-0.83%18.1917.91---
-
-
-
-
-
-
21M1018.09+0.03+0.17%18.2118.01---
-
-
-
-
-
-
21M0918.06-0.24-1.31%18.3317.96---
-
-
-
-
-
-
21M0818.3-0.03-0.16%18.3618.17---
-
-
-
-
-
-
21M0718.33+0.01+0.05%18.418.3---
-
-
-
-
-
-
21M0618.32-0.04-0.22%18.5218.27---
-
-
-
-
-
-
21M0518.36-0.06-0.33%18.5418.28---
-
-
-
-
-
-
21M0418.42-0.21-1.13%18.7518.38---
-
-
-
-
-
-
21M0318.63+0.2+1.09%18.6818.41---
-
-
-
-
-
-
21M0218.43+0.06+0.33%18.718.36---
-
-
-
-
-
-
21M0118.37-0.09-0.49%18.4718.32---
-
-
-
-
-
-
20M1218.46-0.24-1.28%18.7618.35---
-
-
-
-
-
-
20M1118.7+0.5+2.75%18.7218.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1018.2-0.23-1.25%18.6918.2---
-
-
-
-
-
-
20M0918.43-0.67-3.51%19.2118.38---
-
-
-
-
-
-
20M0819.1+0.23+1.22%19.1318.84---
-
-
-
-
-
-
20M0718.87+0.33+1.78%18.8718.42---
-
-
-
-
-
-
20M0618.54-0.22-1.17%19.1218.45---
-
-
-
-
-
-
20M0518.76+0.46+2.51%18.7616.47---
-
-
-
-
-
-
20M0418.3+1.27+7.46%18.7317.12---
-
-
-
-
-
-
20M0317.03-3.3-16.2%20.315.55---
-
-
-
-
-
-
20M0220.33+0.1+0.49%20.520.15---
-
-
-
-
-
-
20M0120.23+0.01+0.05%20.2920.12---
-
-
-
-
-
-
19M1220.22-0.55-2.65%20.6720.18---
-
-
-
-
-
-
19M1120.77+0.24+1.17%20.820.38---
-
-
-
-
-
-
19M1020.53-0.31-1.49%21.0720.46---
-
-
-
-
-
-
19M0920.84-0.25-1.19%21.1520.8---
-
-
-
-
-
-
19M0821.09+0.26+1.25%21.0920.84---
-
-
-
-
-
-
19M0720.83-0.02-0.1%21.0720.75---
-
-
-
-
-
-
19M0620.85-0.22-1.04%21.2720.81---
-
-
-
-
-
-
19M0521.07+0.31+1.49%21.1620.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0420.76+0.21+1.02%21.0320.6---
-
-
-
-
-
-
19M0320.55+0.07+0.34%20.7320.35---
-
-
-
-
-
-
19M0220.48+0.4+1.99%20.520.11---
-
-
-
-
-
-
19M0120.08+0.6+3.08%20.3919.61---
-
-
-
-
-
-
18M1219.48-0.63-3.13%20.2119.48---
-
-
-
-
-
-
18M1120.11-0.06-0.3%20.1919.99---
-
-
-
-
-
-
18M1020.17+0.04+0.2%20.4120.01---
-
-
-
-
-
-
18M0920.13-0.35-1.71%20.7620.13---
-
-
-
-
-
-
18M0820.48+0.18+0.89%20.6920.4---
-
-
-
-
-
-
18M0720.3+0.24+1.2%20.4420.02---
-
-
-
-
-
-
18M0620.06+0.14+0.7%20.2319.8---
-
-
-
-
-
-
18M0519.92+0.22+1.12%20.0519.63---
-
-
-
-
-
-
18M0419.7+0.47+2.44%19.7519.23---
-
-
-
-
-
-
18M0319.23-0.08-0.41%19.519.23---
-
-
-
-
-
-
18M0219.31-0.2-1.03%19.4719.31---
-
-
-
-
-
-
18M0119.51-0.24-1.22%19.8519.44---
-
-
-
-
-
-
17M1219.75-0.15-0.75%19.9619.75---
-
-
-
-
-
-
17M1119.9-0.21-1.04%20.1619.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1020.11+0.01+0.05%20.2820.06---
-
-
-
-
-
-
17M0920.1+0.08+0.4%20.1819.98---
-
-
-
-
-
-
17M0820.02+0.07+0.35%20.119.95---
-
-
-
-
-
-