≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00681R 元大美債20反1 / 本淨比河流圖(月)

00681R 元大美債20反1

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7922.86-0.07-0.31%0.17%22.8322.8322.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
162370.5萬1016.2張/筆22.8322.84 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6501,483萬1934.2張/筆22.82+0.55 (+2.47%)

連續漲跌: 連2漲→跌  ( -0.07元 / -0.31%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00681R 元大美債20反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0922.79+1.19+5.51%22.8621.64---
-
-
-
-
-
-
26M0821.6-0.16-0.74%22.0721.49---
-
-
-
-
-
-
26M0721.76+1.09+5.27%21.9220.96---
-
-
-
-
-
-
26M0620.67-0.35-1.67%21.2520.64---
-
-
-
-
-
-
26M0521.02-0.14-0.66%21.7920.87---
-
-
-
-
-
-
26M0421.16+0.19+0.91%21.2120.72---
-
-
-
-
-
-
26M0320.97+0.72+3.56%21.2620.09---
-
-
-
-
-
-
26M0220.25-0.7-3.34%21.0220.2---
-
-
-
-
-
-
26M0120.95+0.2+0.96%21.0320.62---
-
-
-
-
-
-
25M1220.75+0.48+2.37%20.8620.31---
-
-
-
-
-
-
25M1120.27+0.12+0.6%20.5920.14---
-
-
-
-
-
-
25M1020.15-0.27-1.32%20.5319.79---
-
-
-
-
-
-
25M0920.42-0.62-2.95%21.4120.13---
-
-
-
-
-
-
25M0821.04+0.1+0.48%21.220.63---
-
-
-
-
-
-
25M0720.94+0.05+0.24%21.4720.51---
-
-
-
-
-
-
25M0620.89-0.63-2.93%21.4920.73---
-
-
-
-
-
-
25M0521.52+0.84+4.06%21.8920.83---
-
-
-
-
-
-
25M0420.68-0.17-0.82%2219.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0320.85+0.21+1.02%21.2220.31---
-
-
-
-
-
-
25M0220.64-0.99-4.58%21.6820.58---
-
-
-
-
-
-
25M0121.63+0.22+1.03%22.3221.47---
-
-
-
-
-
-
24M1221.41+1.09+5.36%21.7119.98---
-
-
-
-
-
-
24M1120.32-0.1-0.49%21.1120.26---
-
-
-
-
-
-
24M1020.42+1.29+6.74%20.5819.14---
-
-
-
-
-
-
24M0919.13-0.13-0.67%19.518.61---
-
-
-
-
-
-
24M0819.26-0.88-4.37%19.8918.94---
-
-
-
-
-
-
24M0720.14-0.14-0.69%20.8420.03---
-
-
-
-
-
-
24M0620.28-0.74-3.52%20.9119.91---
-
-
-
-
-
-
24M0521.02-0.21-0.99%21.3520.28---
-
-
-
-
-
-
24M0421.23+1.36+6.84%21.5919.93---
-
-
-
-
-
-
24M0319.87-0.31-1.54%20.319.53---
-
-
-
-
-
-
24M0220.18+0.58+2.96%20.4319.23---
-
-
-
-
-
-
24M0119.6+0.74+3.92%20.2219.02---
-
-
-
-
-
-
23M1218.86-1.61-7.87%20.6118.71---
-
-
-
-
-
-
23M1120.47-2.16-9.54%22.8520.34---
-
-
-
-
-
-
23M1022.63+1.16+5.4%23.121.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0921.47+1.67+8.43%21.5619.76---
-
-
-
-
-
-
23M0819.8+0.62+3.23%20.5819.05---
-
-
-
-
-
-
23M0719.18+0.53+2.84%19.2418.48---
-
-
-
-
-
-
23M0618.65+0.14+0.76%18.7218.3---
-
-
-
-
-
-
23M0518.51+0.52+2.89%18.8617.71---
-
-
-
-
-
-
23M0417.99-0.01-0.06%18.1617.4---
-
-
-
-
-
-
23M0318-0.47-2.54%18.9617.57---
-
-
-
-
-
-
23M0218.47+0.78+4.41%18.7817.18---
-
-
-
-
-
-
23M0117.69-1.06-5.65%18.8217.58---
-
-
-
-
-
-
22M1218.75+0.14+0.75%18.8917.28---
-
-
-
-
-
-
22M1118.61-1.31-6.58%20.5618.29---
-
-
-
-
-
-
22M1019.92+1.33+7.15%20.6618.42---
-
-
-
-
-
-
22M0918.59+1.61+9.48%19.117.24---
-
-
-
-
-
-
22M0816.98+0.7+4.3%17.2615.85---
-
-
-
-
-
-
22M0716.28-0.64-3.78%17.0416.22---
-
-
-
-
-
-
22M0616.92+0.53+3.23%17.5616.43---
-
-
-
-
-
-
22M0516.39+0.43+2.69%17.0816.17---
-
-
-
-
-
-
22M0415.96+1.37+9.39%16.214.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0314.59+0.58+4.14%15.0313.7---
-
-
-
-
-
-
22M0214.01+0.47+3.47%14.1813.73---
-
-
-
-
-
-
22M0113.54+0.38+2.89%13.7613.03---
-
-
-
-
-
-
21M1213.16+0.22+1.7%13.1712.62---
-
-
-
-
-
-
21M1112.94-0.38-2.85%13.4112.87---
-
-
-
-
-
-
21M1013.32-0.15-1.11%13.7313.17---
-
-
-
-
-
-
21M0913.47+0.42+3.22%13.612.87---
-
-
-
-
-
-
21M0813.05-0.09-0.68%13.4212.99---
-
-
-
-
-
-
21M0713.14-0.56-4.09%13.7112.97---
-
-
-
-
-
-
21M0613.7-0.61-4.26%14.3213.32---
-
-
-
-
-
-
21M0514.31-0.02-0.14%14.5814.12---
-
-
-
-
-
-
21M0414.33-0.33-2.25%14.6814.09---
-
-
-
-
-
-
21M0314.66+0.23+1.59%14.8514.07---
-
-
-
-
-
-
21M0214.43+1.36+10.4%14.4313.13---
-
-
-
-
-
-
21M0113.07+0.38+2.99%13.2812.69---
-
-
-
-
-
-
20M1212.69+0.09+0.71%12.9112.59---
-
-
-
-
-
-
20M1112.6-0.11-0.87%13.0912.47---
-
-
-
-
-
-
20M1012.71+0.29+2.33%12.9412.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0912.42-0.32-2.51%12.6812.37---
-
-
-
-
-
-
20M0812.74+0.68+5.64%12.912.03---
-
-
-
-
-
-
20M0712.06-0.55-4.36%12.7512.06---
-
-
-
-
-
-
20M0612.61-0.18-1.41%13.3712.55---
-
-
-
-
-
-
20M0512.79+0.33+2.65%12.8712.39---
-
-
-
-
-
-
20M0412.46-0.12-0.95%12.8212.18---
-
-
-
-
-
-
20M0312.58-1.82-12.6%14.3512.11---
-
-
-
-
-
-
20M0214.4-0.74-4.89%15.3514.4---
-
-
-
-
-
-
20M0115.14-0.81-5.08%16.1115---
-
-
-
-
-
-
19M1215.95+0.37+2.37%16.0315.57---
-
-
-
-
-
-
19M1115.58-0.23-1.45%16.2715.56---
-
-
-
-
-
-
19M1015.81+0.19+1.22%16.115.14---
-
-
-
-
-
-
19M0915.62+0.49+3.24%16.1615.12---
-
-
-
-
-
-
19M0815.13-1.84-10.8%16.8515---
-
-
-
-
-
-
19M0716.97-0.02-0.12%17.2216.64---
-
-
-
-
-
-
19M0616.99-0.2-1.16%17.2416.75---
-
-
-
-
-
-
19M0517.19-0.97-5.34%18.1617.19---
-
-
-
-
-
-
19M0418.16+0.36+2.02%18.2517.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0317.8-0.69-3.73%18.8417.8---
-
-
-
-
-
-
19M0218.49-0.12-0.64%18.5918.35---
-
-
-
-
-
-
19M0118.61-0.04-0.21%18.7318.15---
-
-
-
-
-
-
18M1218.65-1.12-5.67%19.7718.5---
-
-
-
-
-
-
18M1119.77-0.11-0.55%20.2419.59---
-
-
-
-
-
-
18M1019.88+0.48+2.47%20.2319.46---
-
-
-
-
-
-
18M0919.4+0.45+2.37%19.5618.92---
-
-
-
-
-
-
18M0818.95-0.28-1.46%19.2818.81---
-
-
-
-
-
-
18M0719.23+0.29+1.53%19.2518.72---
-
-
-
-
-
-
18M0618.94-0.12-0.63%19.3718.89---
-
-
-
-
-
-
18M0519.06-0.49-2.51%19.8318.97---
-
-
-
-
-
-
18M0419.55+0.45+2.36%19.6818.92---
-
-
-
-
-
-
18M0319.1-0.5-2.55%19.6319.08---
-
-
-
-
-
-
18M0219.6+0.67+3.54%19.8218.91---
-
-
-
-
-
-
18M0118.93+0.56+3.05%18.9718.35---
-
-
-
-
-
-
17M1218.37-0.13-0.7%18.6718.24---
-
-
-
-
-
-
17M1118.5-0.3-1.6%18.818.26---
-
-
-
-
-
-
17M1018.8-0.05-0.27%19.1218.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0918.85+0.35+1.89%18.8718.16---
-
-
-
-
-
-
17M0818.5-0.55-2.89%19.0518.41---
-
-
-
-
-
-
17M0719.05+0.05+0.26%19.2818.79---
-
-
-
-
-
-
17M0619-0.16-0.84%19.1618.52---
-
-
-
-
-
-
17M0519.16-0.32-1.64%19.7619.16---
-
-
-
-
-
-
17M0419.48-0.36-1.81%19.8119.13---
-
-
-
-
-
-
17M0319.84-0.08-0.4%20.6519.66---
-
-
-
-
-
-
17M0219.92-0.06-0.3%20.3319.8---
-
-
-
-
-
-
17M0119.98+0.01+0.05%20.1919.64---
-
-
-
-
-
-