≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00682U 期元大美元指數 / 本淨比河流圖(月)

00682U 期元大美元指數

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8120.79+0.02+0.1%0%20.8120.8120.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24.16萬12張/筆20.8120.98 (-0.81%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2245.71萬37.33張/筆20.78-0.06 (-0.29%)

連續漲跌: 首日上漲  ( +0.02元 / +0.1%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00682U 期元大美元指數 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0920.81+0.39+1.91%20.8520.32---
-
-
-
-
-
-
26M0820.42-0.07-0.34%20.5820.29---
-
-
-
-
-
-
26M0720.49-0.35-1.68%20.9120.47---
-
-
-
-
-
-
26M0620.84+0.44+2.16%20.8820.33---
-
-
-
-
-
-
26M0520.4+0.25+1.24%20.4120---
-
-
-
-
-
-
26M0420.15-0.45-2.18%20.6219.95---
-
-
-
-
-
-
26M0320.6+0.51+2.54%20.6820.09---
-
-
-
-
-
-
26M0220.09+0.25+1.26%20.1619.85---
-
-
-
-
-
-
26M0119.84-0.32-1.59%20.419.74---
-
-
-
-
-
-
25M1220.16-0.27-1.32%20.4420.1---
-
-
-
-
-
-
25M1120.4300%20.6620.33---
-
-
-
-
-
-
25M1020.43+0.4+2%20.4320.01---
-
-
-
-
-
-
25M0920.0300%20.1719.72---
-
-
-
-
-
-
25M0820.03-0.31-1.52%20.4219.91---
-
-
-
-
-
-
25M0720.34+0.58+2.94%20.3719.66---
-
-
-
-
-
-
25M0619.76-0.63-3.09%20.219.76---
-
-
-
-
-
-
25M0520.39+0.16+0.79%20.6320.05---
-
-
-
-
-
-
25M0420.23-0.97-4.58%21.2620---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0321.2-0.51-2.35%21.8521.02---
-
-
-
-
-
-
25M0221.71-0.28-1.27%22.3421.62---
-
-
-
-
-
-
25M0121.9900%22.421.95---
-
-
-
-
-
-
24M1221.99+0.42+1.95%22.0721.56---
-
-
-
-
-
-
24M1121.57+0.42+1.99%21.821---
-
-
-
-
-
-
24M1021.15+0.78+3.83%21.2120.4---
-
-
-
-
-
-
24M0920.37-0.16-0.78%20.6120.31---
-
-
-
-
-
-
24M0820.53-0.6-2.84%21.1220.37---
-
-
-
-
-
-
24M0721.13-0.36-1.68%21.4420.99---
-
-
-
-
-
-
24M0621.49+0.28+1.32%21.5121.03---
-
-
-
-
-
-
24M0521.21-0.19-0.89%21.421.03---
-
-
-
-
-
-
24M0421.4+0.35+1.66%21.5121---
-
-
-
-
-
-
24M0321.05+0.09+0.43%21.0920.69---
-
-
-
-
-
-
24M0220.96+0.12+0.58%21.120.75---
-
-
-
-
-
-
24M0120.84+0.51+2.51%20.8520.36---
-
-
-
-
-
-
23M1220.33-0.27-1.31%20.8920.26---
-
-
-
-
-
-
23M1120.6-0.75-3.51%21.4520.56---
-
-
-
-
-
-
23M1021.35-0.05-0.23%21.521.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0921.4+0.72+3.48%21.4420.72---
-
-
-
-
-
-
23M0820.68+0.34+1.67%20.8820.37---
-
-
-
-
-
-
23M0720.34-0.28-1.36%20.6819.85---
-
-
-
-
-
-
23M0620.62-0.17-0.82%20.7820.34---
-
-
-
-
-
-
23M0520.79+0.55+2.72%20.8220.12---
-
-
-
-
-
-
23M0420.24-0.07-0.34%20.3720.06---
-
-
-
-
-
-
23M0320.31-0.48-2.31%21.0420.26---
-
-
-
-
-
-
23M0220.79+0.45+2.21%20.8320---
-
-
-
-
-
-
23M0120.34-0.36-1.74%20.9420.2---
-
-
-
-
-
-
22M1220.7-0.47-2.22%21.0320.61---
-
-
-
-
-
-
22M1121.17-0.91-4.12%22.4920.99---
-
-
-
-
-
-
22M1022.08-0.25-1.12%22.6621.82---
-
-
-
-
-
-
22M0922.33+0.91+4.25%22.8921.4---
-
-
-
-
-
-
22M0821.42+0.61+2.93%21.620.68---
-
-
-
-
-
-
22M0720.81+0.13+0.63%21.4420.61---
-
-
-
-
-
-
22M0620.68+0.68+3.4%20.7420.03---
-
-
-
-
-
-
22M0520-0.3-1.48%20.6519.96---
-
-
-
-
-
-
22M0420.3+1.04+5.4%20.4119.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0319.26+0.24+1.26%19.5618.99---
-
-
-
-
-
-
22M0219.02+0.13+0.69%19.0618.76---
-
-
-
-
-
-
22M0118.89-0.02-0.11%18.9618.62---
-
-
-
-
-
-
21M1218.91+0.01+0.05%19.0518.87---
-
-
-
-
-
-
21M1118.9+0.5+2.72%19.118.47---
-
-
-
-
-
-
21M1018.4-0.18-0.97%18.6618.4---
-
-
-
-
-
-
21M0918.58+0.27+1.47%18.618.2---
-
-
-
-
-
-
21M0818.31+0.11+0.6%18.5118.16---
-
-
-
-
-
-
21M0718.2-0.04-0.22%18.4518.18---
-
-
-
-
-
-
21M0618.24+0.33+1.84%18.3317.85---
-
-
-
-
-
-
21M0517.91-0.09-0.5%18.1817.76---
-
-
-
-
-
-
21M0418-0.61-3.28%18.6417.96---
-
-
-
-
-
-
21M0318.61+0.66+3.68%18.7717.97---
-
-
-
-
-
-
21M0217.95-0.12-0.66%18.2417.81---
-
-
-
-
-
-
21M0118.07+0.19+1.06%18.217.75---
-
-
-
-
-
-
20M1217.88-0.37-2.03%18.3517.75---
-
-
-
-
-
-
20M1118.25-0.42-2.25%18.7318.24---
-
-
-
-
-
-
20M1018.67-0.04-0.21%18.7218.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0918.71+0.23+1.24%18.9518.33---
-
-
-
-
-
-
20M0818.48-0.07-0.38%18.818.45---
-
-
-
-
-
-
20M0718.55-0.92-4.73%19.518.52---
-
-
-
-
-
-
20M0619.47-0.08-0.41%19.5519.24---
-
-
-
-
-
-
20M0519.55-0.27-1.36%2019.54---
-
-
-
-
-
-
20M0419.82+0.03+0.15%20.1519.65---
-
-
-
-
-
-
20M0319.79+0.16+0.82%20.618.84---
-
-
-
-
-
-
20M0219.63+0.25+1.29%19.7619.28---
-
-
-
-
-
-
20M0119.38+0.1+0.52%19.4219.1---
-
-
-
-
-
-
19M1219.28-0.23-1.18%19.5119.17---
-
-
-
-
-
-
19M1119.51+0.12+0.62%19.5319.37---
-
-
-
-
-
-
19M1019.39-0.3-1.52%19.8419.39---
-
-
-
-
-
-
19M0919.69+0.15+0.77%19.6919.5---
-
-
-
-
-
-
19M0819.54+0.1+0.51%19.5819.31---
-
-
-
-
-
-
19M0719.44+0.29+1.51%19.4719.13---
-
-
-
-
-
-
19M0619.15-0.38-1.95%19.5319.09---
-
-
-
-
-
-
19M0519.53+0.1+0.51%19.5819.33---
-
-
-
-
-
-
19M0419.43+0.23+1.2%19.4819.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0319.2+0.23+1.21%19.318.95---
-
-
-
-
-
-
19M0218.97+0.12+0.64%19.1918.94---
-
-
-
-
-
-
19M0118.85-0.15-0.79%19.118.75---
-
-
-
-
-
-
18M1219-0.13-0.68%19.318.84---
-
-
-
-
-
-
18M1119.13-0.04-0.21%19.3918.98---
-
-
-
-
-
-
18M1019.17+0.35+1.86%19.1918.8---
-
-
-
-
-
-
18M0918.82-0.03-0.16%19.0118.64---
-
-
-
-
-
-
18M0818.85+0.24+1.29%19.1918.63---
-
-
-
-
-
-
18M0718.61-0.11-0.59%18.8518.53---
-
-
-
-
-
-
18M0618.72+0.2+1.08%18.8318.35---
-
-
-
-
-
-
18M0518.52+0.58+3.23%18.718.1---
-
-
-
-
-
-
18M0417.94+0.35+1.99%17.9917.58---
-
-
-
-
-
-
18M0317.59-0.13-0.73%17.9417.56---
-
-
-
-
-
-
18M0217.72+0.15+0.85%17.8317.5---
-
-
-
-
-
-
18M0117.57-0.51-2.82%18.2717.53---
-
-
-
-
-
-
17M1218.08-0.24-1.31%18.518.08---
-
-
-
-
-
-
17M1118.32-0.33-1.77%18.6618.28---
-
-
-
-
-
-
17M1018.65+0.25+1.36%18.7318.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0918.4+0.05+0.27%18.5617.89---
-
-
-
-
-
-
17M0818.35-0.05-0.27%18.5118.14---
-
-
-
-
-
-
17M0718.4-0.27-1.45%18.9218.35---
-
-
-
-
-
-
17M0618.67-0.43-2.25%19.1218.66---
-
-
-
-
-
-
17M0519.1-0.34-1.75%19.5318.99---
-
-
-
-
-
-
17M0419.44-0.26-1.32%19.919.33---
-
-
-
-
-
-
17M0319.7-0.27-1.35%19.9919.43---
-
-
-
-
-
-