≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00683L 期元大美元指正2 / 本淨比河流圖(月)

00683L 期元大美元指正2

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2922.16+0.13+0.59%0.59%22.1622.2922.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3884.51萬103.8張/筆22.2422.3 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154340.5萬384.05張/筆22.13+0.07 (+0.32%)

連續漲跌: 連5漲  ( +0.56元 / +2.58%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00683L 期元大美元指正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0922.29+0.78+3.63%22.2921.06---
-
-
-
-
-
-
26M0821.51-0.18-0.83%21.6821.06---
-
-
-
-
-
-
26M0721.69-0.51-2.3%22.3621.65---
-
-
-
-
-
-
26M0622.2+1.07+5.06%22.2921.16---
-
-
-
-
-
-
26M0521.13-0.05-0.24%21.3920.62---
-
-
-
-
-
-
26M0421.18-0.66-3.02%21.6520.62---
-
-
-
-
-
-
26M0321.84+1.39+6.8%21.8420.54---
-
-
-
-
-
-
26M0220.45+0.3+1.49%20.6220.1---
-
-
-
-
-
-
26M0120.15-0.55-2.66%21.1819.84---
-
-
-
-
-
-
25M1220.7-0.57-2.68%21.2220.47---
-
-
-
-
-
-
25M1121.27+0.05+0.24%21.6421.03---
-
-
-
-
-
-
25M1021.22+0.78+3.82%21.2320.35---
-
-
-
-
-
-
25M0920.44-0.01-0.05%20.8619.92---
-
-
-
-
-
-
25M0820.45-0.58-2.76%21.3420.19---
-
-
-
-
-
-
25M0721.03+1.17+5.89%21.1119.71---
-
-
-
-
-
-
25M0619.86-1.34-6.32%21.3819.86---
-
-
-
-
-
-
25M0521.2+0.28+1.34%21.7920.54---
-
-
-
-
-
-
25M0420.92-2.04-8.89%23.1920.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0322.96-1.2-4.97%24.3722.6---
-
-
-
-
-
-
25M0224.16-0.55-2.23%25.5623.82---
-
-
-
-
-
-
25M0124.71+0.11+0.45%25.5924.66---
-
-
-
-
-
-
24M1224.6+0.98+4.15%24.8523.56---
-
-
-
-
-
-
24M1123.62+0.78+3.42%24.3222.56---
-
-
-
-
-
-
24M1022.84+1.73+8.2%22.9921.27---
-
-
-
-
-
-
24M0921.11-0.4-1.86%21.6921.07---
-
-
-
-
-
-
24M0821.51-1.27-5.58%22.8221.16---
-
-
-
-
-
-
24M0722.78-0.72-3.06%23.4722.49---
-
-
-
-
-
-
24M0623.5+0.57+2.49%23.5122.55---
-
-
-
-
-
-
24M0522.93-0.44-1.88%23.3622.53---
-
-
-
-
-
-
24M0423.37+0.8+3.54%23.5522.49---
-
-
-
-
-
-
24M0322.57+0.24+1.07%22.6421.81---
-
-
-
-
-
-
24M0222.33+0.18+0.81%22.6821.92---
-
-
-
-
-
-
24M0122.15+1.09+5.18%22.1921.16---
-
-
-
-
-
-
23M1221.06-0.67-3.08%22.3320.89---
-
-
-
-
-
-
23M1121.73-1.57-6.74%23.4721.55---
-
-
-
-
-
-
23M1023.3-0.04-0.17%23.622.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0923.34+1.55+7.11%23.3921.93---
-
-
-
-
-
-
23M0821.79+0.67+3.17%22.2821.18---
-
-
-
-
-
-
23M0721.12-0.56-2.58%21.7820.11---
-
-
-
-
-
-
23M0621.68-0.42-1.9%22.0921.12---
-
-
-
-
-
-
23M0522.1+1.12+5.34%22.1120.7---
-
-
-
-
-
-
23M0420.98-0.11-0.52%21.2120.52---
-
-
-
-
-
-
23M0321.09-0.99-4.48%22.6720.98---
-
-
-
-
-
-
23M0222.08+1+4.74%22.120.38---
-
-
-
-
-
-
23M0121.08-0.75-3.44%22.3420.83---
-
-
-
-
-
-
22M1221.83-1.07-4.67%22.5521.65---
-
-
-
-
-
-
22M1122.9-1.96-7.88%25.7422.43---
-
-
-
-
-
-
22M1024.86-0.59-2.32%26.124.3---
-
-
-
-
-
-
22M0925.45+1.82+7.7%26.6623.52---
-
-
-
-
-
-
22M0823.63+1.22+5.44%24.0722.11---
-
-
-
-
-
-
22M0722.41+0.39+1.77%23.6221.93---
-
-
-
-
-
-
22M0622.02+1.32+6.38%22.2320.75---
-
-
-
-
-
-
22M0520.7-0.7-3.27%22.1120.55---
-
-
-
-
-
-
22M0421.4+2.16+11.2%21.5619.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0319.24+0.48+2.56%19.7618.69---
-
-
-
-
-
-
22M0218.76+0.31+1.68%18.8518.33---
-
-
-
-
-
-
22M0118.45-0.07-0.38%18.6417.96---
-
-
-
-
-
-
21M1218.52+0.01+0.05%18.7518.42---
-
-
-
-
-
-
21M1118.51+0.88+4.99%18.8417.72---
-
-
-
-
-
-
21M1017.63-0.25-1.4%1817.54---
-
-
-
-
-
-
21M0917.88+0.56+3.23%17.9117.16---
-
-
-
-
-
-
21M0817.32+0.21+1.23%17.7417.05---
-
-
-
-
-
-
21M0717.11+0.01+0.06%17.5517.02---
-
-
-
-
-
-
21M0617.1+0.69+4.2%17.2416.3---
-
-
-
-
-
-
21M0516.41-0.19-1.14%16.9316.28---
-
-
-
-
-
-
21M0416.6-1.19-6.69%17.7416.55---
-
-
-
-
-
-
21M0317.79+1.25+7.56%17.7916.7---
-
-
-
-
-
-
21M0216.54-0.22-1.31%17.0716.36---
-
-
-
-
-
-
21M0116.76+0.47+2.89%16.916.19---
-
-
-
-
-
-
20M1216.29-0.86-5.01%17.2416.27---
-
-
-
-
-
-
20M1117.15-0.88-4.88%18.0617.11---
-
-
-
-
-
-
20M1018.03-0.05-0.28%18.0517.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0918.08+0.58+3.31%18.517.16---
-
-
-
-
-
-
20M0817.5-0.07-0.4%18.0817.37---
-
-
-
-
-
-
20M0717.57-1.76-9.11%19.317.52---
-
-
-
-
-
-
20M0619.33-0.46-2.32%19.7418.98---
-
-
-
-
-
-
20M0519.79-0.5-2.46%20.6519.74---
-
-
-
-
-
-
20M0420.29-0.01-0.05%20.7419.86---
-
-
-
-
-
-
20M0320.3+0.27+1.35%22.3918.44---
-
-
-
-
-
-
20M0220.03+0.46+2.35%20.5219.37---
-
-
-
-
-
-
20M0119.57+0.47+2.46%19.6719---
-
-
-
-
-
-
19M1219.1-0.61-3.09%19.7119---
-
-
-
-
-
-
19M1119.71+0.46+2.39%19.7119.19---
-
-
-
-
-
-
19M1019.25-0.72-3.61%20.119.22---
-
-
-
-
-
-
19M0919.97+0.25+1.27%20.1419.6---
-
-
-
-
-
-
19M0819.72+0.22+1.13%19.817.82---
-
-
-
-
-
-
19M0719.5+0.69+3.67%19.5418.82---
-
-
-
-
-
-
19M0618.81-0.7-3.59%19.3418.66---
-
-
-
-
-
-
19M0519.51+0.19+0.98%19.5819.12---
-
-
-
-
-
-
19M0419.32+0.32+1.68%19.4118.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0319+0.47+2.54%19.1918.48---
-
-
-
-
-
-
19M0218.53+0.21+1.15%18.918.5---
-
-
-
-
-
-
19M0118.32-0.23-1.24%18.7818.03---
-
-
-
-
-
-
18M1218.55-0.15-0.8%18.9718.35---
-
-
-
-
-
-
18M1118.7-0.1-0.53%19.0818.37---
-
-
-
-
-
-
18M1018.8+0.81+4.5%18.817.99---
-
-
-
-
-
-
18M0917.99+0.07+0.39%18.1917.54---
-
-
-
-
-
-
18M0817.92+0.25+1.41%18.7117.71---
-
-
-
-
-
-
18M0717.67-0.13-0.73%18.0317.42---
-
-
-
-
-
-
18M0617.8+0.36+2.06%18.0417.18---
-
-
-
-
-
-
18M0517.44+1+6.08%17.7716.73---
-
-
-
-
-
-
18M0416.44+0.68+4.31%16.4815.63---
-
-
-
-
-
-
18M0315.76-0.05-0.32%16.1515.52---
-
-
-
-
-
-
18M0215.81+0.28+1.8%1615.37---
-
-
-
-
-
-
18M0115.53-1.19-7.12%16.7615.49---
-
-
-
-
-
-
17M1216.72-0.25-1.47%17.216.69---
-
-
-
-
-
-
17M1116.97-0.51-2.92%17.5816.83---
-
-
-
-
-
-
17M1017.48+0.44+2.58%17.5916.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0917.04+0.17+1.01%17.5116.19---
-
-
-
-
-
-
17M0816.87-0.14-0.82%17.216.58---
-
-
-
-
-
-
17M0717.01-0.83-4.65%18.0216.93---
-
-
-
-
-
-
17M0617.84-0.58-3.15%18.5417.73---
-
-
-
-
-
-
17M0518.42-0.59-3.1%19.2318.17---
-
-
-
-
-
-
17M0419.01-0.58-2.96%19.9318.78---
-
-
-
-
-
-
17M0319.59-0.39-1.95%20.0619.04---
-
-
-
-
-
-